Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.827 5.836 5.790 5.817 4,632 +0.03(+0.47%)
Mar 30, 2022 5.890 5.890 5.772 5.790 13,522 -0.09(-1.54%)
Mar 29, 2022 6.053 6.080 5.799 5.881 56,790 -0.13(-2.11%)
Mar 28, 2022 6.062 6.234 5.931 6.008 70,236 -0.05(-0.75%)
Mar 25, 2022 6.107 6.117 6.053 6.053 16,486 +0.00(+0.00%)
Mar 24, 2022 6.343 6.343 6.053 6.053 14,974 -0.12(-1.91%)
Mar 23, 2022 6.343 6.343 6.171 6.171 9,518 -0.10(-1.59%)
Mar 22, 2022 6.334 6.397 6.271 6.271 39,153 +0.00(+0.00%)
Mar 21, 2022 6.171 6.388 6.171 6.271 26,444 +0.10(+1.62%)
Mar 18, 2022 6.117 6.212 6.071 6.171 18,257 +0.08(+1.34%)
Mar 17, 2022 6.053 6.135 6.053 6.089 16,761 +0.04(+0.60%)
Mar 16, 2022 6.126 6.144 6.053 6.053 33,314 -0.09(-1.48%)
Mar 15, 2022 6.225 6.252 6.017 6.144 18,073 -0.06(-1.02%)
Mar 14, 2022 6.298 6.313 6.171 6.207 35,232 -0.11(-1.72%)
Mar 11, 2022 6.379 6.379 6.316 6.316 8,014 +0.01(+0.14%)
Mar 10, 2022 6.379 6.388 6.298 6.307 15,768 -0.05(-0.85%)
Mar 09, 2022 6.361 6.388 6.325 6.361 26,636 +0.09(+1.45%)
Mar 08, 2022 6.379 6.379 6.135 6.271 28,294 -0.04(-0.57%)
Mar 07, 2022 6.388 6.443 6.307 6.307 61,992 -0.06(-1.00%)
Mar 04, 2022 6.588 6.651 6.361 6.370 25,479 -0.29(-4.35%)
Mar 03, 2022 6.597 6.660 6.542 6.660 18,669 +0.13(+1.94%)
Mar 02, 2022 6.533 6.659 6.533 6.533 25,198 -0.04(-0.55%)
Mar 01, 2022 6.579 6.651 6.443 6.570 25,604 -0.05(-0.82%)
Feb 28, 2022 6.778 6.823 6.542 6.624 40,640 -0.05(-0.80%)
Feb 25, 2022 6.570 6.782 6.615 6.677 29,107 +0.08(+1.22%)
Feb 24, 2022 6.524 6.651 6.498 6.597 39,750 +0.16(+2.54%)
Feb 23, 2022 6.361 6.669 6.361 6.434 82,665 +0.09(+1.43%)
Feb 22, 2022 6.126 6.343 6.126 6.343 45,362 +0.22(+3.55%)
Feb 18, 2022 6.126 0 -0.06(-1.02%)
Feb 17, 2022 6.098 6.252 6.053 6.189 51,307 +0.07(+1.19%)
Feb 16, 2022 6.035 6.117 5.981 6.117 23,961 +0.01(+0.15%)
Feb 15, 2022 6.017 6.225 5.881 6.107 61,301 +0.22(+3.69%)
Feb 14, 2022 5.872 5.981 5.740 5.890 37,179 +0.14(+2.36%)
Feb 11, 2022 5.844 6.088 5.754 5.754 90,265 -0.09(-1.54%)
Feb 10, 2022 5.934 6.105 5.772 5.844 38,812 +0.20(+3.60%)
Feb 09, 2022 5.529 5.664 5.501 5.641 21,229 +0.12(+2.18%)
Feb 08, 2022 5.412 5.520 5.412 5.520 2,778 +0.02(+0.33%)
Feb 07, 2022 5.574 5.610 5.395 5.502 18,301 -0.11(-1.96%)
Feb 04, 2022 5.394 5.612 5.385 5.612 23,087 +0.07(+1.34%)
Feb 03, 2022 5.574 5.538 4,725 -0.10(-1.75%)
Feb 02, 2022 5.547 5.718 5.502 5.637 8,646 -0.04(-0.63%)
Feb 01, 2022 5.504 5.673 5.504 5.673 3,338 +0.08(+1.45%)
Jan 31, 2022 5.421 5.673 5.421 5.592 4,700 +0.18(+3.32%)
Jan 28, 2022 5.790 5.790 5.349 5.412 23,887 -0.34(-5.94%)
Jan 27, 2022 6.042 6.059 5.583 5.754 17,481 -0.22(-3.76%)
Jan 26, 2022 6.006 6.024 5.785 5.979 25,881 +0.04(+0.61%)
Jan 25, 2022 5.880 5.961 5.700 5.943 21,352 +0.06(+1.07%)
Jan 24, 2022 5.844 5.988 5.556 5.880 57,462 +0.03(+0.46%)
Jan 21, 2022 5.862 6.051 5.844 5.853 6,821 +0.01(+0.15%)
Jan 20, 2022 5.853 5.925 5.844 5.844 5,039 -0.07(-1.21%)
Jan 19, 2022 5.934 5.967 5.871 5.916 8,813 -0.06(-1.05%)
Jan 18, 2022 6.024 6.069 5.844 5.979 24,300 -0.04(-0.60%)
Jan 14, 2022 6.015 0 -0.05(-0.75%)
Jan 13, 2022 6.105 6.105 6.015 6.060 14,255 +0.00(+0.01%)
Jan 12, 2022 5.979 6.105 5.979 6.060 38,676 +0.09(+1.51%)
Jan 11, 2022 5.997 5.997 5.934 5.970 6,904 +0.08(+1.37%)
Jan 10, 2022 5.916 5.916 5.808 5.889 6,869 -0.01(-0.15%)
Jan 07, 2022 5.925 5.925 5.763 5.898 5,695 +0.13(+2.18%)
Jan 06, 2022 6.114 6.123 5.763 5.772 27,924 -0.12(-1.98%)
Jan 05, 2022 5.970 5.979 5.889 5.889 12,082 -0.04(-0.76%)
Jan 04, 2022 5.970 5.997 5.889 5.934 5,839 -0.07(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.