Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.040 -0.010 (-0.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.272 5.598 5.272 5.554 43,206 +0.27(+5.09%)
Mar 30, 2021 5.263 5.289 5.228 5.285 12,765 -0.02(-0.42%)
Mar 29, 2021 5.210 5.307 5.210 5.307 15,099 +0.03(+0.50%)
Mar 26, 2021 5.201 5.378 5.201 5.281 55,809 -0.01(-0.17%)
Mar 25, 2021 5.122 5.360 5.122 5.289 93,465 +0.19(+3.63%)
Mar 24, 2021 5.439 5.466 5.069 5.104 23,695 -0.33(-6.16%)
Mar 23, 2021 5.483 5.519 5.413 5.439 9,700 -0.06(-1.12%)
Mar 22, 2021 5.395 5.510 5.395 5.501 3,693 -0.01(-0.16%)
Mar 19, 2021 5.337 5.510 5.337 5.510 1,588 +0.01(+0.16%)
Mar 18, 2021 5.589 5.589 5.333 5.501 9,311 -0.08(-1.42%)
Mar 17, 2021 5.589 5.589 5.554 5.580 9,193 +0.04(+0.80%)
Mar 16, 2021 5.554 5.554 5.527 5.536 7,888 -0.02(-0.32%)
Mar 15, 2021 5.554 5.554 5.483 5.554 11,270 +0.00(+0.00%)
Mar 12, 2021 5.466 5.554 5.466 5.554 8,961 +0.05(+0.96%)
Mar 11, 2021 5.342 5.510 5.342 5.501 12,393 +0.19(+3.66%)
Mar 10, 2021 5.342 5.395 5.254 5.307 18,964 +0.01(+0.18%)
Mar 09, 2021 5.122 5.297 5.122 5.297 21,736 -0.01(-0.18%)
Mar 08, 2021 5.342 5.342 5.157 5.307 17,530 +0.10(+1.86%)
Mar 05, 2021 5.219 5.289 5.113 5.210 11,570 -0.01(-0.17%)
Mar 04, 2021 5.404 5.404 5.148 5.219 64,536 -0.19(-3.58%)
Mar 03, 2021 5.201 5.413 5.157 5.413 38,984 +0.24(+4.70%)
Mar 02, 2021 5.272 5.272 5.156 5.170 3,196 +0.02(+0.41%)
Mar 01, 2021 5.201 5.307 5.148 5.148 26,340 +0.04(+0.86%)
Feb 26, 2021 5.132 5.179 5.104 5.104 18,943 -0.04(-0.86%)
Feb 25, 2021 5.113 5.259 5.087 5.148 77,274 -0.02(-0.34%)
Feb 24, 2021 5.148 5.191 5.118 5.166 6,952 +0.05(+1.03%)
Feb 23, 2021 5.069 5.407 5.069 5.113 34,619 -0.18(-3.33%)
Feb 22, 2021 5.378 5.378 5.263 5.289 5,697 -0.06(-1.15%)
Feb 19, 2021 5.245 5.351 5.245 5.351 5,218 +0.07(+1.34%)
Feb 18, 2021 5.184 5.281 5.184 5.281 13,251 +0.02(+0.34%)
Feb 17, 2021 5.404 5.413 5.140 5.263 15,661 -0.16(-2.93%)
Feb 16, 2021 5.219 5.422 5.219 5.422 29,213 +0.16(+3.02%)
Feb 12, 2021 5.228 5.264 5.175 5.263 18,716 -0.03(-0.50%)
Feb 11, 2021 5.211 5.289 5.106 5.289 36,674 +0.06(+1.17%)
Feb 10, 2021 5.359 5.386 5.132 5.228 67,399 -0.07(-1.32%)
Feb 09, 2021 5.080 5.377 5.010 5.298 77,115 +0.18(+3.59%)
Feb 08, 2021 5.167 5.167 4.983 5.115 27,880 +0.14(+2.81%)
Feb 05, 2021 4.983 5.010 4.944 4.975 47,124 -0.01(-0.18%)
Feb 04, 2021 5.036 5.036 4.913 4.983 20,372 -0.04(-0.87%)
Feb 03, 2021 4.975 5.088 4.949 5.027 38,471 +0.09(+1.77%)
Feb 02, 2021 4.983 5.062 4.896 4.940 25,161 +0.04(+0.89%)
Feb 01, 2021 5.088 5.088 4.747 4.896 40,360 -0.19(-3.78%)
Jan 29, 2021 4.721 5.543 4.634 5.088 194,560 +0.36(+7.58%)
Jan 28, 2021 4.669 4.794 4.669 4.730 8,366 +0.06(+1.31%)
Jan 27, 2021 4.843 4.896 4.625 4.669 30,770 -0.24(-4.94%)
Jan 26, 2021 4.975 4.983 4.896 4.911 17,633 -0.03(-0.58%)
Jan 25, 2021 5.062 5.062 4.913 4.940 18,239 -0.04(-0.88%)
Jan 22, 2021 5.123 5.123 4.957 4.983 14,869 -0.06(-1.23%)
Jan 21, 2021 5.186 5.227 5.036 5.045 16,634 -0.01(-0.24%)
Jan 20, 2021 5.289 5.289 4.983 5.058 29,524 -0.07(-1.45%)
Jan 19, 2021 5.246 5.281 5.071 5.132 30,976 +0.14(+2.80%)
Jan 15, 2021 5.167 5.167 4.922 4.992 13,725 -0.17(-3.22%)
Jan 14, 2021 5.281 5.281 5.071 5.158 28,162 -0.15(-2.80%)
Jan 13, 2021 5.170 5.325 5.170 5.307 3,049 +0.08(+1.51%)
Jan 12, 2021 5.184 5.324 5.184 5.228 26,207 -0.01(-0.17%)
Jan 11, 2021 5.351 5.351 5.176 5.237 12,717 -0.07(-1.32%)
Jan 08, 2021 5.272 5.307 5.215 5.307 10,522 +0.05(+1.00%)
Jan 07, 2021 5.237 5.272 5.202 5.254 11,276 +0.08(+1.52%)
Jan 06, 2021 5.184 5.246 5.158 5.176 12,053 +0.04(+0.85%)
Jan 05, 2021 4.983 5.228 4.983 5.132 15,922 +0.10(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.