Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.742 4.742 4.672 4.742 16,209 +0.05(+1.13%)
Nov 27, 2020 4.585 4.725 4.585 4.689 4,809 +0.10(+2.27%)
Nov 25, 2020 4.419 4.589 4.419 4.585 41,452 +0.15(+3.35%)
Nov 24, 2020 4.384 4.541 4.384 4.436 18,650 +0.02(+0.40%)
Nov 23, 2020 4.463 4.655 4.375 4.419 44,866 +0.03(+0.80%)
Nov 20, 2020 4.333 4.524 4.333 4.384 11,336 +0.01(+0.20%)
Nov 19, 2020 4.436 4.436 4.279 4.375 24,406 +0.02(+0.40%)
Nov 18, 2020 4.445 4.471 4.288 4.358 32,687 -0.03(-0.60%)
Nov 17, 2020 4.410 4.489 4.384 4.384 43,521 +0.00(+0.00%)
Nov 16, 2020 4.541 4.628 4.384 4.384 71,675 -0.03(-0.59%)
Nov 13, 2020 4.455 4.541 4.330 4.410 35,955 +0.10(+2.43%)
Nov 12, 2020 4.591 4.746 4.297 4.305 141,922 -0.20(-4.41%)
Nov 11, 2020 4.396 4.675 4.375 4.504 22,426 +0.10(+2.16%)
Nov 10, 2020 4.193 4.418 4.193 4.409 44,793 +0.13(+2.93%)
Nov 09, 2020 4.271 4.367 4.176 4.284 18,193 +0.04(+0.92%)
Nov 06, 2020 4.271 4.279 4.202 4.245 7,749 -0.02(-0.41%)
Nov 05, 2020 4.098 4.271 4.098 4.262 32,776 +0.12(+2.82%)
Nov 04, 2020 4.184 4.184 4.105 4.145 2,677 +0.06(+1.37%)
Nov 03, 2020 4.072 4.193 4.063 4.089 20,701 +0.00(+0.00%)
Nov 02, 2020 4.063 4.178 4.037 4.089 24,414 -0.05(-1.25%)
Oct 30, 2020 4.314 4.314 4.141 4.141 1,735 -0.03(-0.83%)
Oct 29, 2020 4.184 4.279 4.153 4.176 5,109 +0.07(+1.68%)
Oct 28, 2020 4.219 4.219 4.081 4.107 8,967 -0.13(-3.06%)
Oct 27, 2020 4.253 4.496 4.193 4.236 74,021 +0.05(+1.24%)
Oct 26, 2020 4.193 4.236 4.083 4.184 47,162 -0.01(-0.21%)
Oct 23, 2020 4.210 4.228 4.150 4.193 5,205 +0.00(+0.00%)
Oct 22, 2020 4.107 4.297 4.098 4.193 62,691 +0.05(+1.25%)
Oct 21, 2020 4.037 4.150 4.037 4.141 26,037 +0.04(+1.05%)
Oct 20, 2020 4.037 4.150 3.994 4.098 17,188 +0.06(+1.50%)
Oct 19, 2020 4.115 4.193 4.037 4.037 21,291 -0.06(-1.48%)
Oct 16, 2020 4.063 4.141 4.051 4.098 20,357 +0.03(+0.68%)
Oct 15, 2020 4.081 4.081 4.043 4.070 2,452 -0.01(-0.25%)
Oct 14, 2020 4.011 4.094 3.985 4.081 14,493 +0.07(+1.72%)
Oct 13, 2020 4.011 4.011 4.007 4.011 2,183 -0.01(-0.22%)
Oct 12, 2020 4.046 4.063 3.960 4.020 25,811 -0.01(-0.21%)
Oct 09, 2020 4.042 4.042 4.029 4.029 1,966 -0.02(-0.43%)
Oct 08, 2020 3.977 4.055 3.977 4.046 14,858 +0.01(+0.22%)
Oct 07, 2020 4.003 4.046 3.977 4.037 6,501 +0.07(+1.74%)
Oct 06, 2020 4.046 4.046 3.968 3.968 9,820 -0.01(-0.22%)
Oct 05, 2020 3.985 4.055 3.968 3.977 20,628 -0.02(-0.43%)
Oct 02, 2020 4.011 4.011 3.890 3.994 6,940 +0.13(+3.36%)
Oct 01, 2020 3.952 3.952 3.856 3.864 64,026 -0.04(-1.11%)
Sep 30, 2020 4.020 4.098 3.908 3.908 14,337 -0.04(-1.10%)
Sep 29, 2020 3.977 4.047 3.925 3.951 31,988 +0.05(+1.33%)
Sep 28, 2020 3.977 3.994 3.847 3.899 58,298 -0.06(-1.53%)
Sep 25, 2020 4.081 4.141 3.951 3.960 11,219 -0.06(-1.51%)
Sep 24, 2020 3.908 4.020 3.908 4.020 17,112 +0.11(+2.88%)
Sep 23, 2020 4.011 4.011 3.908 3.908 15,499 -0.12(-3.00%)
Sep 22, 2020 4.037 4.132 4.007 4.029 23,851 +0.09(+2.19%)
Sep 21, 2020 4.236 4.236 3.908 3.942 41,604 -0.29(-6.94%)
Sep 18, 2020 4.288 4.392 4.219 4.236 62,577 +0.00(+0.00%)
Sep 17, 2020 4.323 4.539 4.176 4.236 251,991 +0.01(+0.20%)
Sep 16, 2020 4.314 4.323 4.228 4.228 21,633 -0.01(-0.29%)
Sep 15, 2020 4.323 4.323 4.219 4.240 40,865 -0.04(-0.92%)
Sep 14, 2020 4.141 4.366 4.132 4.279 114,713 +0.11(+2.70%)
Sep 11, 2020 4.126 4.176 4.073 4.167 13,302 +0.09(+2.12%)
Sep 10, 2020 4.107 4.184 4.046 4.081 12,069 -0.11(-2.61%)
Sep 09, 2020 4.366 4.366 4.115 4.190 38,949 -0.12(-2.88%)
Sep 08, 2020 4.202 4.893 4.202 4.314 372,563 -0.01(-0.20%)
Sep 04, 2020 4.487 4.487 4.158 4.323 11,219 -0.09(-1.96%)
Sep 03, 2020 4.340 4.409 4.236 4.409 33,336 +0.08(+1.80%)
Sep 02, 2020 4.124 4.409 4.055 4.331 40,713 +0.15(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.