Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Iterum Therapeutics Plc (NQ: ITRM )

1.350 -0.040 (-2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 1.400 1.440 1.340 1.350 75,403 -0.04(-2.88%)
May 23, 2024 1.420 1.470 1.350 1.390 101,475 -0.03(-2.11%)
May 22, 2024 1.440 1.440 1.408 1.420 57,893 +0.01(+0.71%)
May 21, 2024 1.430 1.450 1.400 1.410 46,158 -0.04(-2.76%)
May 20, 2024 1.440 1.490 1.370 1.450 124,427 +0.04(+2.84%)
May 17, 2024 1.530 1.530 1.360 1.410 177,590 -0.07(-4.73%)
May 16, 2024 1.530 1.530 1.460 1.480 63,473 -0.01(-0.67%)
May 15, 2024 1.520 1.550 1.470 1.490 53,824 -0.01(-0.67%)
May 14, 2024 1.470 1.590 1.470 1.500 106,796 -0.02(-1.32%)
May 13, 2024 1.660 1.660 1.450 1.520 195,355 -0.03(-1.94%)
May 10, 2024 1.590 1.600 1.500 1.550 110,155 -0.06(-3.73%)
May 09, 2024 1.590 1.620 1.560 1.610 57,574 +0.01(+0.63%)
May 08, 2024 1.570 1.637 1.560 1.600 21,628 +0.05(+3.23%)
May 07, 2024 1.580 1.650 1.550 1.550 128,192 -0.04(-2.52%)
May 06, 2024 1.540 1.650 1.530 1.590 94,140 +0.04(+2.58%)
May 03, 2024 1.580 1.630 1.520 1.550 46,917 -0.03(-1.90%)
May 02, 2024 1.600 1.620 1.540 1.580 234,219 -0.01(-0.63%)
May 01, 2024 1.510 1.620 1.450 1.590 237,734 +0.06(+3.92%)
Apr 30, 2024 1.500 1.640 1.500 1.530 157,799 -0.01(-0.65%)
Apr 29, 2024 1.650 1.750 1.480 1.540 511,467 -0.13(-7.78%)
Apr 26, 2024 1.590 1.720 1.520 1.670 106,274 +0.10(+6.37%)
Apr 25, 2024 1.520 1.570 1.500 1.570 50,986 +0.02(+1.29%)
Apr 24, 2024 1.600 1.600 1.500 1.550 36,019 -0.03(-1.90%)
Apr 23, 2024 1.570 1.600 1.550 1.580 42,678 +0.00(+0.00%)
Apr 22, 2024 1.460 1.600 1.460 1.580 197,643 +0.15(+10.49%)
Apr 19, 2024 1.420 1.510 1.420 1.430 60,950 +0.00(+0.00%)
Apr 18, 2024 1.440 1.470 1.430 1.430 56,746 -0.03(-2.05%)
Apr 17, 2024 1.480 1.496 1.420 1.460 76,340 +0.01(+0.69%)
Apr 16, 2024 1.550 1.550 1.450 1.450 169,564 -0.12(-7.64%)
Apr 15, 2024 1.580 1.630 1.500 1.570 98,693 -0.01(-0.63%)
Apr 12, 2024 1.620 1.647 1.580 1.580 82,989 -0.06(-3.66%)
Apr 11, 2024 1.630 1.710 1.600 1.640 43,089 +0.00(+0.00%)
Apr 10, 2024 1.650 1.740 1.610 1.640 136,157 -0.03(-1.80%)
Apr 09, 2024 1.710 1.757 1.650 1.670 120,680 -0.03(-1.76%)
Apr 08, 2024 1.820 1.820 1.650 1.700 187,849 -0.06(-3.41%)
Apr 05, 2024 1.850 1.850 1.720 1.760 231,922 -0.11(-5.88%)
Apr 04, 2024 1.590 1.930 1.590 1.870 753,617 +0.32(+20.65%)
Apr 03, 2024 1.580 1.604 1.530 1.550 88,135 -0.05(-3.13%)
Apr 02, 2024 1.640 1.650 1.550 1.600 131,167 -0.04(-2.44%)
Apr 01, 2024 1.580 1.660 1.550 1.640 158,512 +0.10(+6.49%)
Mar 28, 2024 1.620 1.670 1.490 1.540 228,461 -0.05(-3.14%)
Mar 27, 2024 1.610 1.610 1.540 1.590 152,945 +0.03(+1.92%)
Mar 26, 2024 1.560 1.580 1.520 1.560 82,505 +0.01(+0.65%)
Mar 25, 2024 1.590 1.630 1.540 1.550 99,274 -0.05(-3.13%)
Mar 22, 2024 1.570 1.650 1.540 1.600 115,428 +0.02(+1.27%)
Mar 21, 2024 1.580 1.610 1.550 1.580 78,754 +0.00(+0.00%)
Mar 20, 2024 1.620 1.667 1.570 1.580 226,920 -0.07(-4.24%)
Mar 19, 2024 1.630 1.670 1.620 1.650 175,977 +0.02(+1.23%)
Mar 18, 2024 1.600 1.660 1.550 1.630 267,610 +0.17(+11.64%)
Mar 15, 2024 1.450 1.534 1.410 1.460 79,640 +0.01(+0.69%)
Mar 14, 2024 1.470 1.500 1.431 1.450 52,429 -0.07(-4.61%)
Mar 13, 2024 1.680 1.680 1.430 1.520 247,137 -0.15(-8.98%)
Mar 12, 2024 1.590 1.685 1.560 1.670 138,135 +0.05(+3.09%)
Mar 11, 2024 1.650 1.690 1.540 1.620 300,104 +0.07(+4.52%)
Mar 08, 2024 1.510 1.590 1.510 1.550 164,901 +0.04(+2.65%)
Mar 07, 2024 1.560 1.610 1.490 1.510 405,315 +0.02(+1.34%)
Mar 06, 2024 1.380 1.570 1.370 1.490 769,170 +0.23(+17.79%)
Mar 05, 2024 1.250 1.330 1.250 1.265 153,953 +0.02(+2.02%)
Mar 04, 2024 1.310 1.310 1.230 1.240 130,268 -0.06(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.