Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics plc - Ordinary Share (NQ:ITRM)

0.6518 -0.0182 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.6900 0.7000 0.6517 0.6518 637,486 -0.02(-2.72%)
Oct 31, 2025 0.6567 0.6729 0.6433 0.6700 881,785 +0.02(+3.25%)
Oct 30, 2025 0.6512 0.6672 0.6431 0.6489 789,536 -0.00(-0.48%)
Oct 29, 2025 0.6700 0.6750 0.6510 0.6520 553,306 -0.01(-1.66%)
Oct 28, 2025 0.6900 0.6900 0.6600 0.6630 854,862 -0.01(-2.14%)
Oct 27, 2025 0.7099 0.7099 0.6711 0.6775 949,107 -0.02(-2.46%)
Oct 24, 2025 0.7000 0.7198 0.6913 0.6946 569,692 +0.00(+0.61%)
Oct 23, 2025 0.7000 0.7229 0.6801 0.6904 700,781 -0.01(-0.96%)
Oct 22, 2025 0.7339 0.7370 0.6920 0.6971 602,422 -0.04(-5.01%)
Oct 21, 2025 0.7980 0.7980 0.7205 0.7339 1,122,192 -0.02(-2.15%)
Oct 20, 2025 0.7100 0.7599 0.7029 0.7500 1,416,639 +0.08(+11.23%)
Oct 17, 2025 0.6983 0.7299 0.6714 0.6743 1,010,037 -0.03(-3.86%)
Oct 16, 2025 0.7300 0.7650 0.7000 0.7014 1,234,999 -0.04(-4.92%)
Oct 15, 2025 0.7400 0.7529 0.7302 0.7377 723,965 +0.01(+1.05%)
Oct 14, 2025 0.7300 0.7400 0.7001 0.7300 481,685 +0.00(+0.01%)
Oct 13, 2025 0.7800 0.7890 0.7200 0.7299 823,679 -0.01(-1.62%)
Oct 10, 2025 0.8200 0.8299 0.7400 0.7419 1,087,168 -0.07(-8.18%)
Oct 09, 2025 0.7702 0.8169 0.7702 0.8080 1,362,481 +0.04(+5.65%)
Oct 08, 2025 0.7900 0.7900 0.7500 0.7648 993,129 +0.00(+0.63%)
Oct 07, 2025 0.7408 0.8310 0.7384 0.7600 2,837,551 +0.06(+8.57%)
Oct 06, 2025 0.7094 0.7200 0.6843 0.7000 594,205 +0.03(+4.37%)
Oct 03, 2025 0.6700 0.7000 0.6653 0.6707 683,703 +0.00(+0.15%)
Oct 02, 2025 0.6800 0.6861 0.6600 0.6697 479,795 +0.00(+0.10%)
Oct 01, 2025 0.6697 0.6899 0.6601 0.6690 532,331 -0.00(-0.15%)
Sep 30, 2025 0.7100 0.7149 0.6680 0.6700 548,365 -0.02(-2.19%)
Sep 29, 2025 0.7294 0.7300 0.6815 0.6850 557,218 -0.03(-4.85%)
Sep 26, 2025 0.7531 0.7699 0.7041 0.7199 467,732 -0.02(-3.11%)
Sep 25, 2025 0.7980 0.8100 0.7201 0.7430 1,190,802 -0.04(-4.74%)
Sep 24, 2025 0.7200 0.8050 0.7200 0.7800 1,599,200 +0.07(+9.94%)
Sep 23, 2025 0.7000 0.7100 0.6800 0.7095 540,084 +0.03(+4.35%)
Sep 22, 2025 0.6790 0.6924 0.6600 0.6799 543,423 +0.01(+1.48%)
Sep 19, 2025 0.6999 0.6999 0.6674 0.6700 588,926 -0.01(-1.41%)
Sep 18, 2025 0.6900 0.6952 0.6669 0.6796 396,587 +0.01(+1.42%)
Sep 17, 2025 0.6872 0.6999 0.6611 0.6701 466,251 -0.01(-1.35%)
Sep 16, 2025 0.6750 0.6883 0.6612 0.6793 256,055 -0.00(-0.69%)
Sep 15, 2025 0.7000 0.7000 0.6718 0.6840 257,259 +0.00(+0.22%)
Sep 12, 2025 0.7200 0.7348 0.6400 0.6825 1,243,203 -0.03(-3.72%)
Sep 11, 2025 0.7490 0.7549 0.7001 0.7089 745,061 +0.01(+2.10%)
Sep 10, 2025 0.7000 0.7400 0.6928 0.6943 1,022,277 -0.01(-0.96%)
Sep 09, 2025 0.6600 0.7100 0.6600 0.7010 658,074 +0.04(+6.16%)
Sep 08, 2025 0.6900 0.6900 0.6421 0.6603 374,903 -0.02(-2.64%)
Sep 05, 2025 0.6320 0.6999 0.6320 0.6782 492,941 +0.05(+7.31%)
Sep 04, 2025 0.6286 0.6449 0.6215 0.6320 331,986 +0.00(+0.48%)
Sep 03, 2025 0.6500 0.6600 0.6108 0.6290 519,759 -0.01(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.