Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics plc - Ordinary Share (NQ:ITRM)

0.7679 +0.0179 (+2.39%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.7900 0.8000 0.7400 0.7500 937,484 -0.03(-3.85%)
Jul 28, 2025 0.8200 0.8380 0.7700 0.7800 722,202 -0.02(-2.80%)
Jul 25, 2025 0.8300 0.8399 0.8005 0.8025 878,062 -0.02(-2.73%)
Jul 24, 2025 0.8315 0.8701 0.8211 0.8250 456,487 -0.01(-0.60%)
Jul 23, 2025 0.8500 0.9000 0.8110 0.8300 808,512 +0.00(+0.00%)
Jul 22, 2025 0.8800 0.8940 0.8140 0.8300 960,895 -0.04(-4.71%)
Jul 21, 2025 0.9200 0.9200 0.8552 0.8710 1,023,128 -0.05(-4.97%)
Jul 18, 2025 0.9088 0.9775 0.8800 0.9166 1,831,218 -0.06(-6.47%)
Jul 17, 2025 0.9600 0.9997 0.9600 0.9800 494,395 +0.01(+1.03%)
Jul 16, 2025 0.9837 0.9977 0.9650 0.9700 398,693 -0.01(-1.02%)
Jul 15, 2025 1.030 1.050 0.9500 0.9800 900,066 -0.02(-2.00%)
Jul 14, 2025 1.120 1.130 0.9992 1.000 945,675 -0.13(-11.50%)
Jul 11, 2025 1.090 1.280 1.090 1.130 1,915,953 +0.05(+4.63%)
Jul 10, 2025 1.060 1.089 1.040 1.080 471,097 +0.02(+1.89%)
Jul 09, 2025 0.9300 1.070 0.9300 1.060 1,016,521 +0.13(+13.61%)
Jul 08, 2025 0.9300 0.9359 0.9120 0.9330 445,063 +0.01(+1.01%)
Jul 07, 2025 0.9410 0.9500 0.9200 0.9237 565,338 -0.04(-4.17%)
Jul 03, 2025 0.9700 0.9780 0.9400 0.9639 491,961 -0.00(-0.42%)
Jul 02, 2025 0.9800 0.9792 0.9500 0.9680 445,660 -0.01(-0.68%)
Jul 01, 2025 0.9900 0.9900 0.9700 0.9746 358,723 -0.02(-2.05%)
Jun 30, 2025 1.010 1.029 0.9760 0.9950 684,005 -0.02(-1.49%)
Jun 27, 2025 1.010 1.015 0.9950 1.010 448,741 -0.01(-0.98%)
Jun 26, 2025 1.050 1.060 0.9937 1.020 498,703 -0.01(-0.97%)
Jun 25, 2025 0.9800 1.045 0.9800 1.030 1,196,531 +0.05(+4.71%)
Jun 24, 2025 0.9500 0.9999 0.9480 0.9837 768,303 +0.04(+4.14%)
Jun 23, 2025 0.9800 0.9851 0.9301 0.9446 566,074 -0.05(-4.59%)
Jun 20, 2025 0.9900 1.010 0.9900 0.9900 358,553 -0.01(-0.70%)
Jun 18, 2025 0.9800 0.9999 0.9767 0.9970 246,273 +0.02(+1.73%)
Jun 17, 2025 1.000 1.020 0.9721 0.9800 318,639 -0.02(-2.00%)
Jun 16, 2025 1.000 1.020 0.9958 1.000 305,676 +0.01(+0.92%)
Jun 13, 2025 0.9800 1.020 0.9701 0.9909 459,498 -0.01(-0.52%)
Jun 12, 2025 1.040 1.040 0.9800 0.9961 605,584 -0.04(-4.22%)
Jun 11, 2025 1.070 1.160 1.030 1.040 1,298,829 +0.00(+0.00%)
Jun 10, 2025 1.030 1.050 1.020 1.040 471,594 +0.02(+1.96%)
Jun 09, 2025 0.9700 1.020 0.9685 1.020 504,544 +0.05(+5.15%)
Jun 06, 2025 0.9600 0.9798 0.9510 0.9700 369,077 +0.02(+2.11%)
Jun 05, 2025 0.9600 0.9699 0.9300 0.9500 186,124 -0.01(-1.02%)
Jun 04, 2025 0.9516 0.9800 0.9516 0.9598 176,276 -0.00(-0.02%)
Jun 03, 2025 0.9700 0.9820 0.9000 0.9600 208,949 -0.01(-1.02%)
Jun 02, 2025 1.000 1.010 0.9500 0.9699 305,284 -0.03(-3.01%)
May 30, 2025 0.9760 1.050 0.9760 1.000 578,131 +0.02(+2.04%)
May 29, 2025 0.9800 0.9910 0.9700 0.9800 262,034 -0.01(-1.01%)
May 28, 2025 0.9400 1.000 0.9300 0.9900 735,910 +0.05(+4.76%)
May 27, 2025 0.9318 0.9542 0.9200 0.9450 431,287 +0.01(+1.42%)
May 23, 2025 0.9200 0.9370 0.9100 0.9318 385,038 +0.00(+0.08%)
May 22, 2025 0.9200 0.9442 0.8901 0.9311 561,521 +0.02(+1.65%)
May 21, 2025 0.9500 0.9500 0.8951 0.9160 544,307 -0.04(-3.80%)
May 20, 2025 0.9900 0.9900 0.9058 0.9522 1,038,428 -0.04(-4.46%)
May 19, 2025 0.9900 1.030 0.9700 0.9966 488,922 +0.01(+1.08%)
May 16, 2025 0.9300 0.9939 0.9250 0.9860 575,534 +0.06(+6.20%)
May 15, 2025 0.9200 0.9400 0.9000 0.9284 442,839 -0.01(-1.19%)
May 14, 2025 0.9500 0.9599 0.9100 0.9396 532,038 +0.00(+0.13%)
May 13, 2025 0.9800 0.9899 0.9100 0.9384 1,100,121 -0.07(-7.09%)
May 12, 2025 1.040 1.050 1.000 1.010 561,278 -0.01(-0.98%)
May 09, 2025 1.070 1.100 0.9702 1.020 863,842 -0.03(-2.86%)
May 08, 2025 0.9783 1.060 0.9360 1.050 1,016,112 +0.13(+13.87%)
May 07, 2025 0.9900 1.030 0.8801 0.9221 1,336,757 -0.07(-7.48%)
May 06, 2025 1.050 1.054 0.9900 0.9966 507,860 -0.05(-5.09%)
May 05, 2025 1.100 1.100 1.050 1.050 256,412 -0.05(-4.55%)
May 02, 2025 1.090 1.110 1.065 1.100 331,181 +0.02(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.