Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics plc - Ordinary Share (NQ:ITRM)

0.3017 -0.0124 (-3.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.3150 0.3150 0.3000 0.3017 667,808 -0.01(-3.95%)
Dec 24, 2025 0.3200 0.3299 0.3000 0.3141 1,056,257 -0.03(-7.89%)
Dec 23, 2025 0.3605 0.3700 0.3272 0.3410 1,114,986 -0.02(-4.54%)
Dec 22, 2025 0.3550 0.3693 0.3540 0.3572 942,049 -0.01(-3.46%)
Dec 19, 2025 0.3800 0.3919 0.3700 0.3700 382,022 -0.01(-2.86%)
Dec 18, 2025 0.3902 0.4035 0.3710 0.3809 724,458 -0.01(-2.11%)
Dec 17, 2025 0.4003 0.4153 0.3812 0.3891 574,856 -0.01(-3.21%)
Dec 16, 2025 0.4166 0.4290 0.4003 0.4020 383,601 -0.02(-4.51%)
Dec 15, 2025 0.4500 0.4616 0.4200 0.4210 768,130 -0.03(-6.44%)
Dec 12, 2025 0.4800 0.4900 0.4500 0.4500 543,507 -0.02(-4.13%)
Dec 11, 2025 0.4600 0.4898 0.4523 0.4694 324,526 +0.01(+2.04%)
Dec 10, 2025 0.4506 0.4732 0.4500 0.4600 164,610 +0.01(+1.55%)
Dec 09, 2025 0.4450 0.4836 0.4450 0.4530 352,603 +0.00(+1.07%)
Dec 08, 2025 0.4700 0.4820 0.4351 0.4482 622,592 -0.02(-5.04%)
Dec 05, 2025 0.4900 0.5486 0.4650 0.4720 2,256,029 +0.03(+7.27%)
Dec 04, 2025 0.4105 0.4568 0.4105 0.4400 716,456 +0.02(+5.47%)
Dec 03, 2025 0.4000 0.4296 0.4000 0.4172 480,843 +0.00(+0.77%)
Dec 02, 2025 0.4593 0.4600 0.4140 0.4140 542,135 -0.04(-8.20%)
Dec 01, 2025 0.4700 0.4796 0.4334 0.4510 878,672 -0.01(-1.96%)
Nov 28, 2025 0.5000 0.5000 0.4570 0.4600 562,344 -0.01(-1.94%)
Nov 26, 2025 0.4447 0.4780 0.4400 0.4691 663,258 +0.03(+7.03%)
Nov 25, 2025 0.4222 0.4562 0.4181 0.4383 620,723 +0.02(+4.36%)
Nov 24, 2025 0.4000 0.4499 0.3911 0.4200 940,844 +0.03(+8.75%)
Nov 21, 2025 0.3900 0.4100 0.3804 0.3862 842,390 +0.02(+4.38%)
Nov 20, 2025 0.3983 0.4155 0.3638 0.3700 1,711,490 -0.02(-3.90%)
Nov 19, 2025 0.4091 0.4178 0.3812 0.3850 798,794 -0.01(-2.75%)
Nov 18, 2025 0.3652 0.4923 0.3622 0.3959 6,128,067 +0.03(+9.30%)
Nov 17, 2025 0.4600 0.4711 0.3622 0.3622 2,379,931 -0.11(-22.95%)
Nov 14, 2025 0.5000 0.5400 0.4700 0.4701 2,613,230 -0.09(-16.11%)
Nov 13, 2025 0.5980 0.6064 0.5604 0.5604 1,054,373 -0.04(-6.49%)
Nov 12, 2025 0.6150 0.6162 0.5912 0.5993 412,502 -0.01(-1.67%)
Nov 11, 2025 0.6000 0.6249 0.5908 0.6095 630,925 +0.01(+1.82%)
Nov 10, 2025 0.6200 0.6200 0.5916 0.5986 579,901 -0.01(-1.04%)
Nov 07, 2025 0.5839 0.6199 0.5839 0.6049 754,815 +0.02(+3.79%)
Nov 06, 2025 0.6100 0.6300 0.5719 0.5828 965,957 -0.03(-5.42%)
Nov 05, 2025 0.6119 0.6450 0.6100 0.6162 370,583 +0.00(+0.70%)
Nov 04, 2025 0.6500 0.6500 0.6119 0.6119 1,098,852 -0.04(-6.12%)
Nov 03, 2025 0.6900 0.7000 0.6517 0.6518 637,486 -0.02(-2.72%)
Oct 31, 2025 0.6567 0.6729 0.6433 0.6700 881,785 +0.02(+3.25%)
Oct 30, 2025 0.6512 0.6672 0.6431 0.6489 789,536 -0.00(-0.48%)
Oct 29, 2025 0.6700 0.6764 0.6510 0.6520 553,306 -0.01(-1.66%)
Oct 28, 2025 0.6900 0.6900 0.6600 0.6630 854,862 -0.01(-2.14%)
Oct 27, 2025 0.7099 0.7099 0.6711 0.6775 949,107 -0.02(-2.46%)
Oct 24, 2025 0.7000 0.7198 0.6913 0.6946 569,692 +0.00(+0.61%)
Oct 23, 2025 0.7000 0.7229 0.6801 0.6904 700,781 -0.01(-0.96%)
Oct 22, 2025 0.7339 0.7370 0.6920 0.6971 602,422 -0.04(-5.01%)
Oct 21, 2025 0.7980 0.7980 0.7205 0.7339 1,122,192 -0.02(-2.15%)
Oct 20, 2025 0.7100 0.7599 0.7029 0.7500 1,416,639 +0.08(+11.23%)
Oct 17, 2025 0.6983 0.7299 0.6714 0.6743 1,010,037 -0.03(-3.86%)
Oct 16, 2025 0.7300 0.7650 0.7000 0.7014 1,234,999 -0.04(-4.92%)
Oct 15, 2025 0.7400 0.7529 0.7302 0.7377 723,965 +0.01(+1.05%)
Oct 14, 2025 0.7300 0.7400 0.7001 0.7300 481,685 +0.00(+0.01%)
Oct 13, 2025 0.7800 0.7890 0.7200 0.7299 823,679 -0.01(-1.62%)
Oct 10, 2025 0.8200 0.8299 0.7400 0.7419 1,087,168 -0.07(-8.18%)
Oct 09, 2025 0.7702 0.8169 0.7702 0.8080 1,362,481 +0.04(+5.65%)
Oct 08, 2025 0.7900 0.7900 0.7500 0.7648 993,129 +0.00(+0.63%)
Oct 07, 2025 0.7408 0.8310 0.7384 0.7600 2,837,551 +0.06(+8.57%)
Oct 06, 2025 0.7094 0.7200 0.6843 0.7000 594,205 +0.03(+4.37%)
Oct 03, 2025 0.6700 0.7000 0.6653 0.6707 683,703 +0.00(+0.15%)
Oct 02, 2025 0.6800 0.6861 0.6600 0.6697 479,795 +0.00(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.