Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1755 +0.0255 (+17.00%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	844.50			923.75	743	+74.25(+8.74%)
Jan 28, 2022	825.00	874.75	807.50	849.50	442	+39.25(+4.84%)
Jan 27, 2022	875.00	875.00	805.25	810.25	453	-30.00(-3.57%)
Jan 26, 2022	918.00	945.50	836.50	840.25	505	-61.25(-6.79%)
Jan 25, 2022	825.00	903.50	828.75	901.50	482	+51.50(+6.06%)
Jan 24, 2022	825.00	850.00	776.50	850.00	1,075	+0.00(+0.00%)
Jan 21, 2022	910.00	910.00	836.75	850.00	769	-60.25(-6.62%)
Jan 20, 2022	944.00	967.00	905.00	910.25	493	-33.75(-3.58%)
Jan 19, 2022	950.00	987.75	937.50	944.00	511	-23.75(-2.45%)
Jan 18, 2022	1006	1022	962.00	967.75	609	-38.00(-3.78%)
Jan 14, 2022				1006	0	-2.00(-0.20%)
Jan 13, 2022	1072	1075	1000	1008	528	-47.75(-4.52%)
Jan 12, 2022	1047	1084	1025	1056	885	+10.75(+1.03%)
Jan 11, 2022	975.00	1072	975.00	1045	1,142	+60.25(+6.12%)
Jan 10, 2022	1050	1050	962.50	984.50	776	-30.50(-3.00%)
Jan 07, 2022	1000	1042	980.00	1015	509	+9.75(+0.97%)
Jan 06, 2022	1075	1075	975.00	1005	1,155	-2.25(-0.22%)
Jan 05, 2022	1056	1112	1000	1008	907	-92.75(-8.43%)
Jan 04, 2022	1074	1175	1033	1100	1,625	+40.00(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices