Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.720	1.723	1.620	1.680	28,734	-0.02(-1.18%)
Oct 30, 2023	1.650	1.700	1.650	1.700	20,556	+0.03(+1.80%)
Oct 27, 2023	1.690	1.700	1.640	1.670	19,715	+0.02(+1.21%)
Oct 26, 2023	1.650	1.692	1.650	1.650	29,225	-0.01(-0.60%)
Oct 25, 2023	1.600	1.700	1.600	1.660	49,692	+0.06(+3.75%)
Oct 24, 2023	1.650	1.650	1.600	1.600	44,093	-0.04(-2.44%)
Oct 23, 2023	1.710	1.710	1.620	1.640	31,451	-0.04(-2.38%)
Oct 20, 2023	1.670	1.740	1.651	1.680	35,215	-0.02(-1.18%)
Oct 19, 2023	1.800	1.800	1.660	1.700	44,343	-0.04(-2.30%)
Oct 18, 2023	1.810	1.810	1.710	1.740	65,804	-0.04(-2.25%)
Oct 17, 2023	1.790	1.840	1.734	1.780	35,355	+0.01(+0.56%)
Oct 16, 2023	1.700	1.810	1.710	1.770	40,998	+0.07(+4.12%)
Oct 13, 2023	1.710	1.790	1.700	1.700	38,206	-0.01(-0.58%)
Oct 12, 2023	1.750	1.777	1.700	1.710	38,236	-0.05(-2.84%)
Oct 11, 2023	1.790	1.890	1.750	1.760	98,052	-0.08(-4.35%)
Oct 10, 2023	1.820	1.840	1.760	1.840	76,513	+0.06(+3.37%)
Oct 09, 2023	1.810	1.810	1.750	1.780	36,833	+0.00(+0.00%)
Oct 06, 2023	1.850	1.850	1.760	1.780	77,095	-0.07(-3.78%)
Oct 05, 2023	1.780	1.940	1.750	1.850	92,556	+0.02(+1.09%)
Oct 04, 2023	1.800	1.880	1.750	1.830	74,653	+0.01(+0.27%)
Oct 03, 2023	1.900	1.940	1.800	1.825	46,883	-0.06(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices