Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolase Inc
(NQ:
BIOL
)
0.1689
-0.0050 (-2.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1100
1138
1058
1101
730
-3.75(-0.34%)
Nov 29, 2021
1100
1130
1093
1105
798
-25.00(-2.21%)
Nov 26, 2021
1124
1141
1075
1130
994
-45.25(-3.85%)
Nov 24, 2021
1250
1275
1122
1175
7,589
+125.00(+11.90%)
Nov 23, 2021
1082
1120
1038
1050
2,735
-52.75(-4.78%)
Nov 22, 2021
1100
1125
1064
1103
912
-16.00(-1.43%)
Nov 19, 2021
1211
1228
1104
1119
1,367
-10.75(-0.95%)
Nov 18, 2021
1152
1175
1083
1130
1,708
-53.50(-4.52%)
Nov 17, 2021
1224
1232
1175
1183
928
-48.50(-3.94%)
Nov 16, 2021
1258
1272
1170
1232
1,414
-23.50(-1.87%)
Nov 15, 2021
1375
1376
1230
1255
2,737
-114.75(-8.38%)
Nov 12, 2021
1408
1425
1350
1370
1,377
-41.50(-2.94%)
Nov 11, 2021
1500
1512
1378
1411
1,666
-126.25(-8.21%)
Nov 10, 2021
1545
1538
1,780
+9.75(+0.64%)
Nov 09, 2021
1486
1540
1478
1528
532
+27.75(+1.85%)
Nov 08, 2021
1531
1542
1475
1500
847
-49.75(-3.21%)
Nov 05, 2021
1575
1576
1514
1550
784
-22.75(-1.45%)
Nov 04, 2021
1475
1572
1451
1572
1,373
+128.75(+8.92%)
Nov 03, 2021
1438
1452
1430
1444
527
+12.50(+0.87%)
Nov 02, 2021
1425
1444
1400
1431
403
+18.50(+1.31%)
Nov 01, 2021
1380
1441
1400
1413
659
+12.75(+0.91%)
Oct 29, 2021
1431
1444
1382
1400
903
-30.00(-2.10%)
Oct 28, 2021
1475
1475
1427
1430
545
-25.50(-1.75%)
Oct 27, 2021
1462
1525
1455
1456
499
-33.75(-2.27%)
Oct 26, 2021
1475
1505
1489
756
+26.50(+1.81%)
Oct 25, 2021
1425
1500
1422
1463
489
+36.50(+2.56%)
Oct 22, 2021
1458
1495
1425
1426
786
-61.50(-4.13%)
Oct 21, 2021
1460
1525
1438
1488
285
-7.50(-0.50%)
Oct 20, 2021
1500
1525
1463
1495
464
+3.75(+0.25%)
Oct 19, 2021
1450
1525
1438
1492
543
+41.75(+2.88%)
Oct 18, 2021
1450
1479
1411
1450
764
-26.50(-1.80%)
Oct 15, 2021
1525
1530
1474
1476
1,033
-50.25(-3.29%)
Oct 14, 2021
1539
1562
1504
1526
633
-9.00(-0.59%)
Oct 13, 2021
1540
1575
1525
1536
429
-26.50(-1.70%)
Oct 12, 2021
1525
1575
1522
1562
365
+17.50(+1.13%)
Oct 11, 2021
1525
1575
1515
1544
492
+1.00(+0.06%)
Oct 08, 2021
1525
1600
1525
1544
741
+18.50(+1.21%)
Oct 07, 2021
1525
1570
1508
1525
430
+17.75(+1.18%)
Oct 06, 2021
1490
1540
1475
1507
347
+3.25(+0.22%)
Oct 05, 2021
1600
1600
1488
1504
479
-22.00(-1.44%)
Oct 04, 2021
1528
1556
1478
1526
487
+16.00(+1.06%)
Oct 01, 2021
1600
1602
1508
1510
627
-88.25(-5.52%)
Sep 30, 2021
1584
1612
1550
1598
378
+34.00(+2.17%)
Sep 29, 2021
1610
1632
1553
1564
774
-71.75(-4.39%)
Sep 28, 2021
1675
1675
1613
1636
519
-40.75(-2.43%)
Sep 27, 2021
1663
1700
1650
1677
345
+14.00(+0.84%)
Sep 24, 2021
1684
1700
1650
1663
367
-50.25(-2.93%)
Sep 23, 2021
1686
1738
1675
1713
659
+24.75(+1.47%)
Sep 22, 2021
1650
1696
1645
1688
374
+16.00(+0.96%)
Sep 21, 2021
1649
1697
1623
1672
345
+49.75(+3.07%)
Sep 20, 2021
1700
1706
1612
1622
797
-102.50(-5.94%)
Sep 17, 2021
1625
1725
1602
1725
522
+94.75(+5.81%)
Sep 16, 2021
1690
1690
1602
1630
689
-53.50(-3.18%)
Sep 15, 2021
1650
1696
1630
1684
405
+2.50(+0.15%)
Sep 14, 2021
1678
1721
1663
1681
414
-5.00(-0.30%)
Sep 13, 2021
1739
1743
1671
1686
586
-47.00(-2.71%)
Sep 10, 2021
1748
1797
1726
1733
543
-26.00(-1.48%)
Sep 09, 2021
1700
1774
1686
1759
617
+74.00(+4.39%)
Sep 08, 2021
1735
1762
1638
1685
1,236
-74.25(-4.22%)
Sep 07, 2021
1825
1842
1749
1760
902
-55.50(-3.06%)
Sep 03, 2021
1870
1874
1800
1815
723
-60.00(-3.20%)
Sep 02, 2021
1865
1912
1846
1875
785
+22.00(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.