Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1689 -0.0050 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1195	1245	878.25	937.50	281	-215.50(-18.69%)
Mar 30, 2020	1225	1320	1128	1153	44	-74.00(-6.03%)
Mar 27, 2020	1375	1375	1150	1227	33	-98.00(-7.40%)
Mar 26, 2020	1400	1473	1253	1325	24	-75.00(-5.36%)
Mar 25, 2020	1250	1475	1125	1400	44	+187.50(+15.46%)
Mar 24, 2020	1250	1260	1175	1212	30	+55.75(+4.82%)
Mar 23, 2020	1075	1375	1075	1157	10	+87.75(+8.21%)
Mar 20, 2020	1375	1375	1028	1069	32	+43.75(+4.27%)
Mar 19, 2020	1475	1475	1000	1025	18	+25.50(+2.55%)
Mar 18, 2020	1000	1450	925.00	999.75	60	+24.75(+2.54%)
Mar 17, 2020	1088	1270	925.25	975.00	72	-118.75(-10.86%)
Mar 16, 2020	1250	1267	1050	1094	28	-173.00(-13.66%)
Mar 13, 2020	1300	1375	1126	1267	40	-33.25(-2.56%)
Mar 12, 2020	1450	1450	1252	1300	22	-150.00(-10.34%)
Mar 11, 2020	1509	1588	1450	1450	31	-18.25(-1.24%)
Mar 10, 2020	1736	1736	1453	1468	17	+28.25(+1.96%)
Mar 09, 2020	1600	1600	1300	1440	64	-114.75(-7.38%)
Mar 06, 2020	1750	1825	1425	1555	69	-292.75(-15.85%)
Mar 05, 2020	1775	1874	1588	1848	28	-27.50(-1.47%)
Mar 04, 2020	1875	1875	1750	1875	14	+19.75(+1.06%)
Mar 03, 2020	2000	2000	1750	1855	107	-57.00(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices