Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1739 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 30.80 30.80 27.00 28.12 13,025 -2.13(-7.04%)
Mar 30, 2023 34.00 34.00 30.20 30.25 10,802 -2.50(-7.63%)
Mar 29, 2023 36.00 36.50 32.10 32.75 9,802 -6.48(-16.52%)
Mar 28, 2023 42.00 42.00 37.50 39.23 5,630 +1.86(+4.98%)
Mar 27, 2023 38.00 41.50 37.00 37.37 2,117 +0.73(+1.99%)
Mar 24, 2023 37.00 38.00 35.82 36.64 1,443 +0.14(+0.38%)
Mar 23, 2023 35.00 37.69 34.60 36.50 2,379 +2.66(+7.86%)
Mar 22, 2023 35.00 35.00 33.05 33.84 1,843 +0.65(+1.96%)
Mar 21, 2023 33.00 34.39 31.52 33.19 4,386 -0.80(-2.35%)
Mar 20, 2023 35.00 39.20 30.22 33.99 3,325 -1.13(-3.22%)
Mar 17, 2023 42.00 42.00 35.12 35.12 6,070 -2.65(-7.02%)
Mar 16, 2023 39.00 40.20 37.00 37.77 2,603 -1.23(-3.15%)
Mar 15, 2023 42.00 42.00 38.80 39.00 1,845 -0.05(-0.13%)
Mar 14, 2023 44.00 44.00 39.05 39.05 1,651 -1.95(-4.76%)
Mar 13, 2023 43.00 43.43 40.05 41.00 1,709 -1.78(-4.16%)
Mar 10, 2023 43.84 43.84 41.01 42.78 2,140 -1.06(-2.42%)
Mar 09, 2023 44.00 45.99 42.00 43.84 1,533 -0.06(-0.14%)
Mar 08, 2023 47.00 48.40 43.01 43.90 2,556 -3.61(-7.60%)
Mar 07, 2023 49.00 49.00 46.50 47.51 1,233 +0.22(+0.47%)
Mar 06, 2023 48.00 48.00 45.80 47.29 1,638 +0.29(+0.62%)
Mar 03, 2023 50.00 50.00 45.05 47.00 1,594 -1.30(-2.69%)
Mar 02, 2023 50.00 50.00 46.70 48.30 931 -0.44(-0.90%)
Mar 01, 2023 52.00 52.00 48.50 48.74 2,147 -2.26(-4.43%)
Feb 28, 2023 50.00 52.00 47.21 51.00 2,502 +1.65(+3.34%)
Feb 27, 2023 47.00 49.99 46.02 49.35 3,363 +2.40(+5.11%)
Feb 24, 2023 46.67 49.00 43.01 46.95 8,890 +0.50(+1.08%)
Feb 23, 2023 46.89 47.98 42.05 46.45 2,419 +0.95(+2.09%)
Feb 22, 2023 46.00 46.32 43.11 45.50 3,914 +1.18(+2.66%)
Feb 21, 2023 47.00 48.60 43.00 44.32 6,737 -4.33(-8.90%)
Feb 17, 2023 48.80 50.00 48.10 48.65 2,177 -0.15(-0.31%)
Feb 16, 2023 51.00 51.00 47.11 48.80 2,897 -2.18(-4.28%)
Feb 15, 2023 50.67 51.00 49.05 50.98 2,162 +0.98(+1.96%)
Feb 14, 2023 51.95 51.95 49.00 50.00 1,706 +0.00(+0.00%)
Feb 13, 2023 51.00 52.00 49.50 50.00 2,980 -0.37(-0.73%)
Feb 10, 2023 50.00 51.75 49.12 50.37 3,000 +1.25(+2.54%)
Feb 09, 2023 51.90 54.01 47.15 49.12 7,792 -4.68(-8.70%)
Feb 08, 2023 58.00 58.85 52.77 53.80 4,917 -3.10(-5.45%)
Feb 07, 2023 57.50 57.99 55.80 56.90 3,981 +0.23(+0.41%)
Feb 06, 2023 59.00 59.00 55.10 56.67 2,664 -0.83(-1.44%)
Feb 03, 2023 56.00 58.99 54.00 57.50 5,748 +2.50(+4.55%)
Feb 02, 2023 55.70 55.84 52.60 55.00 7,190 +0.99(+1.83%)
Feb 01, 2023 54.25 56.50 52.50 54.01 4,379 -0.31(-0.57%)
Jan 31, 2023 58.00 58.00 51.51 54.32 4,298 -2.18(-3.86%)
Jan 30, 2023 56.00 58.80 55.00 56.50 4,176 -0.65(-1.14%)
Jan 27, 2023 59.00 59.88 55.30 57.15 3,304 -1.05(-1.80%)
Jan 26, 2023 60.00 60.00 56.30 58.20 5,980 +1.90(+3.37%)
Jan 25, 2023 63.00 63.00 53.32 56.30 8,038 -4.72(-7.74%)
Jan 24, 2023 65.00 65.00 61.00 61.02 3,781 -2.98(-4.66%)
Jan 23, 2023 62.00 66.00 59.00 64.00 13,597 +3.50(+5.79%)
Jan 20, 2023 54.75 62.00 54.50 60.50 21,099 +7.50(+14.15%)
Jan 19, 2023 50.00 53.70 49.94 53.00 6,532 +3.00(+6.00%)
Jan 18, 2023 55.00 57.99 48.60 50.00 18,660 -1.00(-1.96%)
Jan 17, 2023 45.00 54.99 43.00 51.00 25,408 +8.36(+19.61%)
Jan 13, 2023 42.00 45.00 41.21 42.64 8,429 -0.36(-0.84%)
Jan 12, 2023 40.00 43.20 40.05 43.00 12,497 +0.00(+0.00%)
Jan 11, 2023 40.88 45.00 39.06 43.00 28,868 +4.89(+12.83%)
Jan 10, 2023 37.00 49.00 36.50 38.11 61,858 -31.12(-44.95%)
Jan 09, 2023 76.00 76.00 67.06 69.23 1,568 -3.28(-4.52%)
Jan 06, 2023 74.80 74.80 70.00 72.51 456 -0.19(-0.26%)
Jan 05, 2023 71.88 72.80 66.00 72.70 1,182 -2.30(-3.07%)
Jan 04, 2023 69.19 75.00 69.00 75.00 1,484 +3.99(+5.62%)
Jan 03, 2023 68.00 72.00 65.00 71.01 1,479 +6.01(+9.25%)
Dec 30, 2022 61.00 66.90 56.61 65.00 932 +3.26(+5.28%)
Dec 29, 2022 63.00 65.00 55.00 61.74 1,555 -0.57(-0.91%)
Dec 28, 2022 61.12 63.85 61.12 62.31 429 -0.69(-1.10%)
Dec 27, 2022 67.00 67.00 60.15 63.00 809 -0.44(-0.69%)
Dec 23, 2022 62.00 63.91 57.25 63.44 696 +1.42(+2.29%)
Dec 22, 2022 60.00 64.49 56.10 62.02 1,321 +0.09(+0.15%)
Dec 21, 2022 64.00 65.29 61.00 61.93 1,761 -0.97(-1.54%)
Dec 20, 2022 59.63 65.60 59.02 62.90 1,455 +3.90(+6.61%)
Dec 19, 2022 61.59 62.24 51.30 59.00 3,202 -3.24(-5.21%)
Dec 16, 2022 68.20 68.89 61.00 62.24 1,863 -4.51(-6.76%)
Dec 15, 2022 71.06 71.06 63.00 66.75 1,338 +1.25(+1.91%)
Dec 14, 2022 66.22 68.00 63.62 65.50 1,158 -0.80(-1.21%)
Dec 13, 2022 72.07 73.50 65.00 66.30 3,747 -4.06(-5.77%)
Dec 12, 2022 70.00 73.74 69.00 70.36 1,565 -1.26(-1.76%)
Dec 09, 2022 81.00 81.00 70.00 71.62 2,584 -4.87(-6.37%)
Dec 08, 2022 82.00 82.00 75.00 76.49 2,283 +0.49(+0.64%)
Dec 07, 2022 79.00 80.00 75.00 76.00 653 -2.21(-2.83%)
Dec 06, 2022 82.00 86.99 78.00 78.21 2,412 -3.95(-4.81%)
Dec 05, 2022 87.20 88.66 81.51 82.16 1,214 -1.84(-2.19%)
Dec 02, 2022 97.50 97.50 76.00 84.00 7,810 -12.44(-12.90%)
Dec 01, 2022 95.00 97.50 95.00 96.44 957 -0.16(-0.17%)
Nov 30, 2022 99.50 99.50 92.00 96.60 1,245 -1.40(-1.43%)
Nov 29, 2022 99.00 99.00 96.00 98.00 1,217 +2.00(+2.08%)
Nov 28, 2022 104.00 104.00 92.00 96.00 4,274 -5.50(-5.42%)
Nov 25, 2022 98.50 106.00 98.50 101.50 2,602 +4.50(+4.64%)
Nov 23, 2022 155.00 160.00 93.00 97.00 28,666 -64.00(-39.75%)
Nov 22, 2022 165.00 172.00 160.00 161.00 166 -5.00(-3.01%)
Nov 21, 2022 164.00 175.99 161.24 166.00 138 -2.00(-1.19%)
Nov 18, 2022 172.00 172.83 160.00 168.00 248 +6.00(+3.70%)
Nov 17, 2022 163.00 169.13 161.00 162.00 139 -7.00(-4.14%)
Nov 16, 2022 180.00 187.00 164.01 169.00 583 -11.00(-6.11%)
Nov 15, 2022 194.00 194.00 177.01 180.00 485 -6.00(-3.23%)
Nov 14, 2022 165.00 195.00 165.00 186.00 951 +22.00(+13.41%)
Nov 11, 2022 162.00 167.00 154.10 164.00 812 +7.00(+4.46%)
Nov 10, 2022 142.00 158.00 142.00 157.00 725 +16.00(+11.35%)
Nov 09, 2022 155.00 155.00 140.00 141.00 325 -6.00(-4.08%)
Nov 08, 2022 163.00 163.00 146.47 147.00 384 -11.00(-6.96%)
Nov 07, 2022 167.00 168.00 157.00 158.00 450 -9.00(-5.39%)
Nov 04, 2022 168.00 168.99 162.00 167.00 275 +0.00(+0.00%)
Nov 03, 2022 175.00 178.98 165.00 167.00 277 -10.00(-5.65%)
Nov 02, 2022 179.00 185.00 176.00 177.00 942 -2.00(-1.12%)
Nov 01, 2022 200.00 202.00 176.27 179.00 1,878 -17.00(-8.67%)
Oct 31, 2022 203.00 203.00 195.00 196.00 181 -4.00(-2.00%)
Oct 28, 2022 200.00 204.00 196.00 200.00 112 -1.00(-0.50%)
Oct 27, 2022 208.00 210.00 198.00 201.00 329 -4.00(-1.95%)
Oct 26, 2022 207.00 207.41 201.01 205.00 216 +9.00(+4.59%)
Oct 25, 2022 185.00 198.00 185.00 196.00 193 +10.00(+5.38%)
Oct 24, 2022 195.00 199.00 186.00 186.00 221 -9.00(-4.62%)
Oct 21, 2022 200.00 205.00 193.67 195.00 237 -8.00(-3.94%)
Oct 20, 2022 201.00 213.00 198.00 203.00 111 +3.00(+1.50%)
Oct 19, 2022 203.00 210.00 200.00 200.00 145 -3.00(-1.48%)
Oct 18, 2022 210.00 213.00 200.00 203.00 223 -6.00(-2.87%)
Oct 17, 2022 219.00 219.00 204.00 209.00 192 +2.00(+0.97%)
Oct 14, 2022 210.00 215.54 205.00 207.00 125 +3.00(+1.47%)
Oct 13, 2022 203.00 212.10 201.82 204.00 177 -5.00(-2.39%)
Oct 12, 2022 222.00 224.00 208.00 209.00 317 -11.00(-5.00%)
Oct 11, 2022 218.00 229.00 218.00 220.00 124 -3.00(-1.35%)
Oct 10, 2022 231.00 233.22 215.01 223.00 404 -14.00(-5.91%)
Oct 07, 2022 247.00 250.00 230.00 237.00 178 -6.00(-2.47%)
Oct 06, 2022 244.00 248.99 239.62 243.00 109 +4.00(+1.67%)
Oct 05, 2022 248.00 255.00 235.00 239.00 542 -6.00(-2.45%)
Oct 04, 2022 246.00 253.00 243.00 245.00 450 -5.00(-2.00%)
Oct 03, 2022 255.00 255.99 237.00 250.00 374 +7.00(+2.88%)
Sep 30, 2022 252.00 258.00 242.00 243.00 115 -9.50(-3.76%)
Sep 29, 2022 268.01 269.27 251.00 252.50 239 -13.50(-5.08%)
Sep 28, 2022 262.00 269.00 260.01 266.00 192 +5.00(+1.92%)
Sep 27, 2022 263.00 267.00 260.00 261.00 179 +2.00(+0.77%)
Sep 26, 2022 259.00 268.88 259.00 259.00 156 +0.00(+0.00%)
Sep 23, 2022 264.00 270.99 254.01 259.00 207 -13.00(-4.78%)
Sep 22, 2022 279.00 279.00 256.00 272.00 316 +7.00(+2.64%)
Sep 21, 2022 280.00 287.00 261.00 265.00 184 +2.00(+0.76%)
Sep 20, 2022 291.00 292.01 257.75 263.00 446 -30.00(-10.24%)
Sep 19, 2022 308.00 308.00 290.00 293.00 399 -12.00(-3.93%)
Sep 16, 2022 325.00 334.00 303.00 305.00 270 -19.00(-5.86%)
Sep 15, 2022 325.00 338.00 323.01 324.00 138 -3.00(-0.92%)
Sep 14, 2022 331.16 346.99 325.00 327.00 261 -6.00(-1.80%)
Sep 13, 2022 339.00 342.34 326.00 333.00 248 -8.00(-2.35%)
Sep 12, 2022 344.00 360.97 340.00 341.00 298 -9.00(-2.57%)
Sep 09, 2022 361.00 371.00 343.67 350.00 531 +16.00(+4.79%)
Sep 08, 2022 335.00 351.00 333.00 334.00 227 -4.00(-1.18%)
Sep 07, 2022 326.00 360.00 320.15 338.00 598 +10.00(+3.05%)
Sep 06, 2022 369.00 372.96 320.00 328.00 477 -47.00(-12.53%)
Sep 02, 2022 380.00 387.00 372.00 375.00 563 -12.00(-3.10%)
Sep 01, 2022 386.00 390.00 374.01 387.00 215 +0.00(+0.00%)
Aug 31, 2022 388.00 388.00 369.00 387.00 162 +5.00(+1.31%)
Aug 30, 2022 381.00 388.00 358.98 382.00 466 +9.00(+2.41%)
Aug 29, 2022 364.00 391.09 364.00 373.00 172 +2.93(+0.79%)
Aug 26, 2022 396.00 398.00 365.96 370.07 398 -14.93(-3.88%)
Aug 25, 2022 385.00 399.05 383.00 385.00 152 +4.00(+1.05%)
Aug 24, 2022 390.00 398.00 381.00 381.00 333 -9.00(-2.31%)
Aug 23, 2022 400.00 411.00 390.00 390.00 278 -2.00(-0.51%)
Aug 22, 2022 417.00 417.00 391.00 392.00 583 -26.50(-6.33%)
Aug 19, 2022 444.00 484.90 415.00 418.50 877 -15.50(-3.57%)
Aug 18, 2022 476.00 476.00 425.00 434.00 701 -41.00(-8.63%)
Aug 17, 2022 498.00 508.00 471.00 475.00 206 -24.00(-4.81%)
Aug 16, 2022 504.00 518.00 495.00 499.00 316 -9.50(-1.87%)
Aug 15, 2022 517.00 538.55 498.00 508.50 374 -12.50(-2.40%)
Aug 12, 2022 594.00 594.00 483.00 521.00 709 -32.25(-5.83%)
Aug 11, 2022 535.00 557.00 531.00 553.25 418 +26.25(+4.98%)
Aug 10, 2022 553.00 553.00 525.00 527.00 296 -18.00(-3.30%)
Aug 09, 2022 540.00 548.00 504.00 545.00 474 -4.00(-0.73%)
Aug 08, 2022 524.00 549.50 506.00 549.00 346 +21.00(+3.98%)
Aug 05, 2022 503.00 540.00 503.00 528.00 373 +12.00(+2.33%)
Aug 04, 2022 480.00 520.00 479.66 516.00 1,678 +42.00(+8.86%)
Aug 03, 2022 440.00 480.00 440.00 474.00 700 +44.00(+10.23%)
Aug 02, 2022 430.00 445.00 426.00 430.00 257 +0.00(+0.00%)
Aug 01, 2022 442.00 442.00 421.00 430.00 107 -13.00(-2.93%)
Jul 29, 2022 417.00 448.00 417.00 443.00 209 +25.00(+5.98%)
Jul 28, 2022 423.00 425.00 409.00 418.00 219 +7.00(+1.70%)
Jul 27, 2022 420.00 425.00 400.00 411.00 473 -11.00(-2.61%)
Jul 26, 2022 423.00 430.00 414.00 422.00 97 -5.00(-1.17%)
Jul 25, 2022 452.00 452.00 420.00 427.00 282 -24.00(-5.32%)
Jul 22, 2022 456.00 456.00 440.01 451.00 120 -5.00(-1.10%)
Jul 21, 2022 449.00 458.00 428.70 456.00 192 +9.00(+2.01%)
Jul 20, 2022 437.00 458.00 430.00 447.00 294 +12.00(+2.76%)
Jul 19, 2022 437.00 436.83 420.01 435.00 112 +18.00(+4.32%)
Jul 18, 2022 424.00 437.00 411.00 417.00 184 +2.00(+0.48%)
Jul 15, 2022 433.00 433.00 410.00 415.00 116 -12.00(-2.81%)
Jul 14, 2022 428.00 433.57 412.00 427.00 75 -3.00(-0.70%)
Jul 13, 2022 436.00 439.00 425.01 430.00 151 -10.00(-2.27%)
Jul 12, 2022 445.00 448.00 434.00 440.00 136 -4.00(-0.90%)
Jul 11, 2022 438.00 449.00 430.00 444.00 152 -10.00(-2.20%)
Jul 08, 2022 446.00 461.00 440.00 454.00 257 +10.00(+2.25%)
Jul 07, 2022 441.00 475.00 441.00 444.00 300 +3.00(+0.68%)
Jul 06, 2022 448.00 494.00 441.00 441.00 353 -16.00(-3.50%)
Jul 05, 2022 453.00 468.00 438.00 457.00 327 -1.00(-0.22%)
Jul 01, 2022 449.00 469.00 441.00 458.00 659 +0.00(+0.00%)
Jun 30, 2022 430.00 473.00 431.00 458.00 182 +19.00(+4.33%)
Jun 29, 2022 461.00 471.00 429.00 439.00 494 -22.00(-4.77%)
Jun 28, 2022 439.00 514.00 425.00 461.00 971 -50.00(-9.78%)
Jun 27, 2022 444.00 529.91 443.54 511.00 798 +58.00(+12.80%)
Jun 24, 2022 427.00 464.00 423.01 453.00 269 +31.00(+7.35%)
Jun 23, 2022 418.00 433.00 411.00 422.00 177 +12.00(+2.93%)
Jun 22, 2022 438.00 467.00 408.00 410.00 434 -39.00(-8.69%)
Jun 21, 2022 436.00 465.00 435.00 449.00 172 -7.00(-1.54%)
Jun 17, 2022 436.00 467.00 434.09 456.00 260 +23.00(+5.31%)
Jun 16, 2022 418.00 450.00 418.00 433.00 238 +2.00(+0.46%)
Jun 15, 2022 437.00 450.00 414.01 431.00 203 +1.00(+0.23%)
Jun 14, 2022 419.00 446.00 415.00 430.00 203 +11.00(+2.63%)
Jun 13, 2022 450.00 450.00 406.01 419.00 491 -41.00(-8.91%)
Jun 10, 2022 466.00 471.00 450.00 460.00 196 -11.00(-2.34%)
Jun 09, 2022 467.00 483.00 465.00 471.00 249 +1.00(+0.21%)
Jun 08, 2022 465.00 482.00 463.00 470.00 146 +3.00(+0.64%)
Jun 07, 2022 465.00 480.00 465.00 467.00 147 -2.00(-0.43%)
Jun 06, 2022 472.00 484.00 464.00 469.00 213 -16.00(-3.30%)
Jun 03, 2022 466.00 495.00 466.00 485.00 212 +18.00(+3.85%)
Jun 02, 2022 470.00 484.99 465.59 467.00 99 -2.00(-0.43%)
Jun 01, 2022 483.00 483.79 462.50 469.00 292 -14.00(-2.90%)
May 31, 2022 470.00 499.00 470.00 483.00 264 +10.00(+2.11%)
May 27, 2022 480.00 498.00 471.00 473.00 213 -3.00(-0.63%)
May 26, 2022 474.00 495.00 471.19 476.00 316 -3.00(-0.63%)
May 25, 2022 484.00 498.92 473.50 479.00 322 -19.00(-3.82%)
May 24, 2022 507.00 513.99 470.01 498.00 605 -14.00(-2.73%)
May 23, 2022 433.00 522.50 427.03 512.00 1,660 +85.00(+19.91%)
May 20, 2022 412.00 427.04 398.00 427.00 733 +43.00(+11.20%)
May 19, 2022 374.00 386.00 367.16 384.00 207 +9.00(+2.40%)
May 18, 2022 385.00 397.00 367.00 375.00 536 -14.00(-3.60%)
May 17, 2022 373.00 393.00 373.00 389.00 483 +13.00(+3.46%)
May 16, 2022 399.00 400.00 364.00 376.00 858 -23.00(-5.76%)
May 13, 2022 384.00 413.00 360.00 399.00 947 +57.00(+16.67%)
May 12, 2022 376.00 384.00 330.00 342.00 1,047 -41.00(-10.70%)
May 11, 2022 415.00 422.00 383.00 383.00 556 -35.00(-8.37%)
May 10, 2022 415.00 425.00 400.00 418.00 485 +9.00(+2.20%)
May 09, 2022 450.00 461.00 408.01 409.00 747 -52.00(-11.28%)
May 06, 2022 494.00 495.00 456.00 461.00 564 -44.00(-8.71%)
May 05, 2022 566.00 572.27 492.00 505.00 1,253 -53.00(-9.50%)
May 04, 2022 505.00 559.00 497.00 558.00 963 +50.00(+9.84%)
May 03, 2022 478.00 532.00 478.00 508.00 1,105 +35.00(+7.40%)
May 02, 2022 455.00 489.00 441.00 473.00 1,056 +13.00(+2.83%)
Apr 29, 2022 431.00 495.00 421.00 460.00 5,243 -28.25(-5.79%)
Apr 28, 2022 725.00 741.50 487.50 488.25 3,496 -253.75(-34.20%)
Apr 27, 2022 712.50 763.25 712.50 742.00 214 +17.00(+2.34%)
Apr 26, 2022 775.00 777.75 707.50 725.00 683 -52.75(-6.78%)
Apr 25, 2022 775.50 900.00 770.50 777.75 2,101 +15.25(+2.00%)
Apr 22, 2022 750.00 774.75 750.00 762.50 165 +1.50(+0.20%)
Apr 21, 2022 762.75 775.00 752.00 761.00 248 -3.50(-0.46%)
Apr 20, 2022 786.50 797.50 757.75 764.50 148 -19.75(-2.52%)
Apr 19, 2022 805.25 818.50 775.75 784.25 227 -15.75(-1.97%)
Apr 18, 2022 825.00 849.75 750.00 800.00 250 +33.25(+4.34%)
Apr 14, 2022 780.75 783.75 755.00 766.75 195 -16.00(-2.04%)
Apr 13, 2022 775.00 802.50 775.00 782.75 227 +5.25(+0.68%)
Apr 12, 2022 781.25 831.25 752.50 777.50 358 -3.25(-0.42%)
Apr 11, 2022 800.00 800.25 775.00 780.75 266 -19.25(-2.41%)
Apr 08, 2022 813.75 835.00 778.50 800.00 382 -5.00(-0.62%)
Apr 07, 2022 850.00 850.00 800.00 805.00 378 -8.00(-0.98%)
Apr 06, 2022 868.25 868.25 812.50 813.00 378 -39.50(-4.63%)
Apr 05, 2022 880.00 897.25 850.25 852.50 289 -22.75(-2.60%)
Apr 04, 2022 875.00 899.75 875.00 875.25 217 +0.25(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.