Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1590 +0.0003 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1785	1803	1732	1745	889	-57.25(-3.18%)
Jun 29, 2021	1830	1835	1795	1802	673	-37.00(-2.01%)
Jun 28, 2021	1850	1872	1806	1840	572	-13.50(-0.73%)
Jun 25, 2021	1850	1875	1828	1853	525	+15.75(+0.86%)
Jun 24, 2021	1875	1900	1810	1837	600	-44.25(-2.35%)
Jun 23, 2021	1755	1892	1755	1882	904	+114.00(+6.45%)
Jun 22, 2021	1762	1795	1740	1768	733	-3.50(-0.20%)
Jun 21, 2021	1800	1850	1750	1771	914	-71.25(-3.87%)
Jun 18, 2021	1878	1909	1830	1842	576	-27.75(-1.48%)
Jun 17, 2021	1950	2008	1862	1870	1,172	-63.75(-3.30%)
Jun 16, 2021	1875	1994	1851	1934	1,329	+51.25(+2.72%)
Jun 15, 2021	1967	1968	1831	1882	1,295	-78.25(-3.99%)
Jun 14, 2021	2049	2072	1910	1961	2,139	-127.50(-6.11%)
Jun 11, 2021	1890	2125	1878	2088	5,609	+222.00(+11.90%)
Jun 10, 2021	1801	1888	1792	1866	1,254	+59.75(+3.31%)
Jun 09, 2021	1825	1872	1795	1806	1,262	+17.25(+0.96%)
Jun 08, 2021	1825	1875	1789	1789	1,359	-7.50(-0.42%)
Jun 07, 2021	1832	1850	1760	1797	1,699	-23.00(-1.26%)
Jun 04, 2021	1875	1925	1805	1820	904	-19.00(-1.03%)
Jun 03, 2021	1750	1962	1750	1839	1,873	+54.75(+3.07%)
Jun 02, 2021	1800	1900	1778	1784	1,158	-30.75(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices