Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1590 +0.0003 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	417.00	448.00	417.00	443.00	209	+25.00(+5.98%)
Jul 28, 2022	423.00	425.00	409.00	418.00	219	+7.00(+1.70%)
Jul 27, 2022	420.00	425.00	400.00	411.00	473	-11.00(-2.61%)
Jul 26, 2022	423.00	430.00	414.00	422.00	97	-5.00(-1.17%)
Jul 25, 2022	452.00	452.00	420.00	427.00	282	-24.00(-5.32%)
Jul 22, 2022	456.00	456.00	440.01	451.00	120	-5.00(-1.10%)
Jul 21, 2022	449.00	458.00	428.70	456.00	192	+9.00(+2.01%)
Jul 20, 2022	437.00	458.00	430.00	447.00	294	+12.00(+2.76%)
Jul 19, 2022	437.00	436.83	420.01	435.00	112	+18.00(+4.32%)
Jul 18, 2022	424.00	437.00	411.00	417.00	184	+2.00(+0.48%)
Jul 15, 2022	433.00	433.00	410.00	415.00	116	-12.00(-2.81%)
Jul 14, 2022	428.00	433.57	412.00	427.00	75	-3.00(-0.70%)
Jul 13, 2022	436.00	439.00	425.01	430.00	151	-10.00(-2.27%)
Jul 12, 2022	445.00	448.00	434.00	440.00	136	-4.00(-0.90%)
Jul 11, 2022	438.00	449.00	430.00	444.00	152	-10.00(-2.20%)
Jul 08, 2022	446.00	461.00	440.00	454.00	257	+10.00(+2.25%)
Jul 07, 2022	441.00	475.00	441.00	444.00	300	+3.00(+0.68%)
Jul 06, 2022	448.00	494.00	441.00	441.00	353	-16.00(-3.50%)
Jul 05, 2022	453.00	468.00	438.00	457.00	327	-1.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices