Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3325	3425	3266	3300	2	+0.00(+0.00%)
Oct 30, 2018	3350	3425	3216	3300	4	-75.00(-2.22%)
Oct 29, 2018	3325	3500	3275	3375	6	+25.00(+0.75%)
Oct 26, 2018	3250	3375	3250	3350	2	+25.00(+0.75%)
Oct 25, 2018	3125	3325	3100	3325	6	+175.00(+5.56%)
Oct 24, 2018	3125	3200	3100	3150	3	-25.00(-0.79%)
Oct 23, 2018	3275	3325	3160	3175	6	-100.00(-3.05%)
Oct 22, 2018	3275	3325	3275	3275	7	-50.00(-1.50%)
Oct 19, 2018	3375	3375	3275	3325	9	-50.00(-1.48%)
Oct 18, 2018	3350	3500	3326	3375	2	+0.00(+0.00%)
Oct 17, 2018	3350	3425	3350	3375	6	+0.00(+0.00%)
Oct 16, 2018	3325	3400	3284	3375	10	+75.00(+2.27%)
Oct 15, 2018	3350	3600	3250	3300	18	-75.00(-2.22%)
Oct 12, 2018	3850	3850	3250	3375	43	-425.00(-11.18%)
Oct 11, 2018	3975	3975	3750	3800	24	-75.00(-1.94%)
Oct 10, 2018	3900	4075	3875	3875	7	-25.00(-0.64%)
Oct 09, 2018	3775	4106	3775	3900	14	+150.00(+4.00%)
Oct 08, 2018	4300	4300	3675	3750	40	-575.00(-13.29%)
Oct 05, 2018	4375	4625	4050	4325	21	+75.00(+1.76%)
Oct 04, 2018	4475	4475	3877	4250	29	-250.00(-5.56%)
Oct 03, 2018	5300	5300	3850	4500	111	-825.00(-15.49%)
Oct 02, 2018	5250	5475	5150	5325	19	+75.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices