Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1590 +0.0003 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	827.50	921.25	827.50	877.75	540	-18.75(-2.09%)
Feb 25, 2022	900.00	950.00	887.75	896.50	280	+1.50(+0.17%)
Feb 24, 2022	823.25	900.00	800.00	895.00	451	+20.25(+2.31%)
Feb 23, 2022	950.00	969.50	850.00	874.75	400	-55.25(-5.94%)
Feb 22, 2022	975.00	984.50	904.50	930.00	506	-44.50(-4.57%)
Feb 18, 2022				974.50	0	-10.25(-1.04%)
Feb 17, 2022	975.00	1038	952.75	984.75	411	-43.50(-4.23%)
Feb 16, 2022	975.00	1035	975.00	1028	402	+33.00(+3.32%)
Feb 15, 2022	972.50	1000	962.50	995.25	185	+45.25(+4.76%)
Feb 14, 2022	960.00	987.50	937.50	950.00	224	-10.00(-1.04%)
Feb 11, 2022	1025	1050	937.50	960.00	564	-66.00(-6.43%)
Feb 10, 2022	1025	1070	1018	1026	648	-24.00(-2.29%)
Feb 09, 2022	1010	1050	971.75	1050	374	+26.00(+2.54%)
Feb 08, 2022	1000	1045	963.50	1024	559	+38.25(+3.88%)
Feb 07, 2022	1000	1016	955.75	985.75	327	-11.50(-1.15%)
Feb 04, 2022	975.00	1000	937.50	997.25	259	+46.75(+4.92%)
Feb 03, 2022	948.50			950.50	291	-37.25(-3.77%)
Feb 02, 2022	994.50	1000	954.75	987.75	360	-4.75(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices