Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1483 -0.0032 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3850	3850	3502	3675	7	-197.50(-5.10%)
Jun 27, 2019	3825	3872	3800	3872	1	+222.50(+6.10%)
Jun 26, 2019	3575	3825	3423	3650	5	+0.00(+0.00%)
Jun 25, 2019	3850	3975	3575	3650	411	-175.00(-4.58%)
Jun 24, 2019	3950	3950	3725	3825	6	-125.00(-3.16%)
Jun 21, 2019	4375	4375	3800	3950	7	-350.00(-8.14%)
Jun 20, 2019	4200	4300	3925	4300	17	+100.00(+2.38%)
Jun 19, 2019	4050	4375	4050	4200	7	+325.00(+8.39%)
Jun 18, 2019	4100	4100	3775	3875	4	-50.00(-1.27%)
Jun 17, 2019	3926	4125	3625	3925	8	-75.00(-1.88%)
Jun 14, 2019	3775	4375	3450	4000	3	+75.00(+1.91%)
Jun 13, 2019	3725	3925	3650	3925	5	+50.25(+1.30%)
Jun 12, 2019	3425	4100	3400	3875	8	+499.75(+14.81%)
Jun 11, 2019	3800	4575	3375	3375	5	-475.00(-12.34%)
Jun 10, 2019	3400	4105	3400	3850	18	+450.00(+13.24%)
Jun 07, 2019	3275	3475	3250	3400	6	+150.00(+4.62%)
Jun 06, 2019	3750	3819	3050	3250	12	-500.00(-13.33%)
Jun 05, 2019	3775	3775	3750	3750	2	-25.00(-0.66%)
Jun 04, 2019	4025	4400	3775	3775	14	+525.00(+16.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices