Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1540 -0.0067 (-4.17%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2418	2525	2303	2375	3	+62.25(+2.69%)
Aug 29, 2019	2525	2750	2303	2313	23	-203.50(-8.09%)
Aug 28, 2019	2450	2625	2450	2516	7	+66.25(+2.70%)
Aug 27, 2019	2825	2887	2450	2450	20	-275.00(-10.09%)
Aug 26, 2019	2950	3000	2725	2725	21	-225.00(-7.63%)
Aug 23, 2019	3050	3050	2850	2950	3	-25.00(-0.84%)
Aug 22, 2019	3000	3010	2900	2975	7	+100.00(+3.48%)
Aug 21, 2019	3050	3098	2825	2875	7	-175.00(-5.74%)
Aug 20, 2019	3050	3125	2950	3050	13	+0.00(+0.00%)
Aug 19, 2019	3050	3125	2964	3050	18	+50.00(+1.67%)
Aug 16, 2019	3050	3110	2975	3000	11	-149.75(-4.75%)
Aug 15, 2019	3309	3309	3150	3150	4	-250.25(-7.36%)
Aug 14, 2019	3650	3650	3250	3400	5	-250.00(-6.85%)
Aug 13, 2019	3600	3650	3425	3650	6	+75.00(+2.10%)
Aug 12, 2019	3700	3896	3516	3575	2	-75.00(-2.05%)
Aug 09, 2019	3875	4125	3475	3650	26	-225.00(-5.81%)
Aug 08, 2019	4075	4075	3875	3875	4	-100.00(-2.52%)
Aug 07, 2019	3725	4050	3725	3975	5	+250.00(+6.71%)
Aug 06, 2019	3800	3850	3720	3725	1	-125.00(-3.25%)
Aug 05, 2019	4100	4100	3800	3850	9	-250.00(-6.10%)
Aug 02, 2019	4075	4100	3850	4100	1	+250.00(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices