Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1590 +0.0003 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.170	7.240	6.910	7.070	69,439	-0.03(-0.42%)
Jun 29, 2023	7.230	7.430	7.000	7.100	92,592	-0.33(-4.44%)
Jun 28, 2023	7.940	7.980	7.200	7.430	175,588	-0.70(-8.61%)
Jun 27, 2023	8.100	9.330	7.670	8.130	1,008,963	+0.28(+3.57%)
Jun 26, 2023	8.000	8.080	7.650	7.850	168,397	+0.04(+0.51%)
Jun 23, 2023	7.900	7.980	7.710	7.810	29,037	-0.27(-3.34%)
Jun 22, 2023	8.140	8.140	7.650	8.080	48,324	+0.37(+4.80%)
Jun 21, 2023	7.700	7.970	7.500	7.710	47,077	-0.48(-5.86%)
Jun 20, 2023	8.000	8.550	7.640	8.190	55,751	-0.01(-0.12%)
Jun 16, 2023	8.140	8.530	7.500	8.200	155,648	+0.30(+3.80%)
Jun 15, 2023	7.370	8.000	6.920	7.900	92,974	+0.66(+9.12%)
Jun 14, 2023	7.560	7.580	6.760	7.240	80,283	-0.37(-4.86%)
Jun 13, 2023	7.850	8.000	7.200	7.610	53,640	-0.21(-2.69%)
Jun 12, 2023	7.500	8.090	7.350	7.820	80,451	+0.43(+5.82%)
Jun 09, 2023	7.750	7.750	7.140	7.390	36,002	-0.24(-3.15%)
Jun 08, 2023	7.770	7.900	7.400	7.630	42,122	-0.17(-2.18%)
Jun 07, 2023	7.600	8.150	7.150	7.800	73,488	+0.14(+1.83%)
Jun 06, 2023	7.450	7.850	6.380	7.660	100,092	-0.46(-5.67%)
Jun 05, 2023	8.970	8.970	7.350	8.120	111,042	-0.76(-8.56%)
Jun 02, 2023	8.460	9.220	8.460	8.880	81,130	+0.34(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices