Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1680 -0.0088 (-4.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1625 1625 1500 1500 25 -25.25(-1.66%)
Jan 30, 2020 1725 1725 1525 1525 31 -124.75(-7.56%)
Jan 29, 2020 1650 1800 1625 1650 39 -12.25(-0.74%)
Jan 28, 2020 1775 1875 1625 1662 50 -132.75(-7.40%)
Jan 27, 2020 1875 1975 1779 1795 51 -202.50(-10.14%)
Jan 24, 2020 1988 2050 1875 1998 76 -42.00(-2.06%)
Jan 23, 2020 2075 2199 2000 2040 43 -134.75(-6.20%)
Jan 22, 2020 2103 2250 2000 2174 57 -0.75(-0.03%)
Jan 21, 2020 2100 2250 2012 2175 129 +175.00(+8.75%)
Jan 17, 2020 1975 2250 1950 2000 204 +100.00(+5.26%)
Jan 16, 2020 1725 2050 1675 1900 207 +175.00(+10.14%)
Jan 15, 2020 1525 1750 1425 1725 211 +247.50(+16.75%)
Jan 14, 2020 1460 1500 1438 1478 36 +27.25(+1.88%)
Jan 13, 2020 1475 1510 1275 1450 21 -38.50(-2.59%)
Jan 10, 2020 1522 1574 1450 1489 70 -13.75(-0.92%)
Jan 09, 2020 1525 1550 1450 1502 45 +27.50(+1.86%)
Jan 08, 2020 1450 1500 1425 1475 24 -2.25(-0.15%)
Jan 07, 2020 1475 1500 1401 1477 20 +45.00(+3.14%)
Jan 06, 2020 1688 1688 1425 1432 94 -147.75(-9.35%)
Jan 03, 2020 1550 1600 1525 1580 105 +56.50(+3.71%)
Jan 02, 2020 1450 1525 1375 1524 157 +141.75(+10.26%)
Dec 31, 2019 1275 1450 1275 1382 92 +111.00(+8.73%)
Dec 30, 2019 1200 1300 1175 1271 71 +46.25(+3.78%)
Dec 27, 2019 1225 1268 1125 1224 36 -19.25(-1.55%)
Dec 26, 2019 1248 1298 1200 1244 54 +5.75(+0.46%)
Dec 24, 2019 1198 1250 1180 1238 33 +57.75(+4.89%)
Dec 23, 2019 1203 1258 1075 1180 188 -34.75(-2.86%)
Dec 20, 2019 1250 1289 1212 1215 51 -10.00(-0.82%)
Dec 19, 2019 1250 1302 1203 1225 81 -52.50(-4.11%)
Dec 18, 2019 1325 1350 1275 1278 5 -9.75(-0.76%)
Dec 17, 2019 1278 1325 1278 1287 9 +9.75(+0.76%)
Dec 16, 2019 1399 1399 1278 1278 12 -72.50(-5.37%)
Dec 13, 2019 1252 1353 1250 1350 42 +25.00(+1.89%)
Dec 12, 2019 1225 1375 1225 1325 30 +126.25(+10.53%)
Dec 11, 2019 1300 1315 1175 1199 85 -103.50(-7.95%)
Dec 10, 2019 1342 1425 1276 1302 55 -47.75(-3.54%)
Dec 09, 2019 1400 1575 1275 1350 391 +25.00(+1.89%)
Dec 06, 2019 1300 1328 1281 1325 8 +37.50(+2.91%)
Dec 05, 2019 1300 1391 1275 1288 15 -12.50(-0.96%)
Dec 04, 2019 1425 1425 1300 1300 2 -37.50(-2.80%)
Dec 03, 2019 1375 1425 1330 1338 13 -37.50(-2.73%)
Dec 02, 2019 1525 1525 1375 1375 78 -87.75(-6.00%)
Nov 29, 2019 1446 1475 1441 1463 14 +12.75(+0.88%)
Nov 27, 2019 1375 1450 1350 1450 13 +25.00(+1.75%)
Nov 26, 2019 1425 1425 1282 1425 14 +75.25(+5.58%)
Nov 25, 2019 1283 1375 1208 1350 36 +24.75(+1.87%)
Nov 22, 2019 1343 1374 1212 1325 67 -49.50(-3.60%)
Nov 21, 2019 1256 1375 1176 1374 64 +112.00(+8.87%)
Nov 20, 2019 1296 1385 1262 1262 78 -31.25(-2.42%)
Nov 19, 2019 1329 1381 1253 1294 18 -37.75(-2.84%)
Nov 18, 2019 1350 1385 1275 1332 20 -37.00(-2.70%)
Nov 15, 2019 1300 1378 1257 1368 30 +106.00(+8.40%)
Nov 14, 2019 1231 1300 1150 1262 15 +37.50(+3.06%)
Nov 13, 2019 1250 1308 1156 1225 65 -4.50(-0.37%)
Nov 12, 2019 1228 1325 1215 1230 31 -58.00(-4.50%)
Nov 11, 2019 1375 1400 1150 1288 110 -12.50(-0.96%)
Nov 08, 2019 1425 1471 1300 1300 54 -104.25(-7.42%)
Nov 07, 2019 1432 1487 1388 1404 76 -45.75(-3.16%)
Nov 06, 2019 1450 1475 1388 1450 43 +0.00(+0.00%)
Nov 05, 2019 1485 1485 1440 1450 38 -37.50(-2.52%)
Nov 04, 2019 1450 1493 1450 1488 32 +37.25(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.