Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1446 -0.0038 (-2.56%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2250 2475 2225 2268 3,176 -32.00(-1.39%)
Feb 25, 2021 2575 2575 2275 2300 4,833 -250.00(-9.80%)
Feb 24, 2021 2500 2625 2500 2550 3,762 +128.75(+5.32%)
Feb 23, 2021 2242 2550 1875 2421 9,489 -228.75(-8.63%)
Feb 22, 2021 2700 2850 2625 2650 4,108 -100.00(-3.64%)
Feb 19, 2021 2800 2875 2750 2750 4,362 -25.00(-0.90%)
Feb 18, 2021 2900 2925 2675 2775 4,871 -175.00(-5.93%)
Feb 17, 2021 3125 3125 2875 2950 7,884 -225.00(-7.09%)
Feb 16, 2021 3300 3300 3075 3175 6,072 -50.00(-1.55%)
Feb 12, 2021 3175 3450 3025 3225 6,809 +25.00(+0.78%)
Feb 11, 2021 3350 3400 3175 3200 7,320 -150.00(-4.48%)
Feb 10, 2021 3600 3625 3125 3350 12,256 -150.00(-4.29%)
Feb 09, 2021 3700 3750 3425 3500 13,599 +100.00(+2.94%)
Feb 08, 2021 3050 3625 3025 3400 27,532 +375.00(+12.40%)
Feb 05, 2021 3125 3200 2925 3025 11,907 +275.00(+10.00%)
Feb 04, 2021 2877 2900 2700 2750 9,753 -125.00(-4.35%)
Feb 03, 2021 2725 3025 2675 2875 9,817 +150.00(+5.50%)
Feb 02, 2021 2675 2775 2550 2725 7,376 +50.00(+1.87%)
Feb 01, 2021 2850 2850 2600 2675 9,700 -150.00(-5.31%)
Jan 29, 2021 2900 2925 2700 2825 7,872 -125.00(-4.24%)
Jan 28, 2021 3025 3275 2625 2950 12,878 -150.00(-4.84%)
Jan 27, 2021 3025 3600 2825 3100 27,054 -650.00(-17.33%)
Jan 26, 2021 2850 3775 2675 3750 50,828 +1150.00(+44.23%)
Jan 25, 2021 2700 2775 2550 2600 13,474 +0.00(+0.00%)
Jan 22, 2021 2725 2750 2525 2600 13,986 -125.00(-4.59%)
Jan 21, 2021 2600 3025 2450 2725 32,876 +317.25(+13.18%)
Jan 20, 2021 2438 2825 2381 2408 22,059 -4.75(-0.20%)
Jan 19, 2021 2188 2475 2052 2412 21,429 +330.00(+15.85%)
Jan 15, 2021 2200 2212 2000 2082 14,628 -202.75(-8.87%)
Jan 14, 2021 2500 2550 2206 2285 20,136 -14.75(-0.64%)
Jan 13, 2021 3150 3450 2157 2300 84,880 -300.00(-11.54%)
Jan 12, 2021 1775 2875 1650 2600 144,161 +1150.00(+79.31%)
Jan 11, 2021 1375 1575 1375 1450 13,671 +137.50(+10.48%)
Jan 08, 2021 1199 1370 1111 1312 10,312 +112.50(+9.38%)
Jan 07, 2021 1225 1250 1150 1200 4,028 -25.00(-2.04%)
Jan 06, 2021 1200 1275 1150 1225 6,712 -62.50(-4.85%)
Jan 05, 2021 1138 1297 1075 1288 9,930 +112.50(+9.57%)
Jan 04, 2021 1025 1175 950.00 1175 10,068 +133.25(+12.79%)
Dec 31, 2020 1042 1042 1042 16,955 -133.25(-11.34%)
Dec 30, 2020 1228 1250 1125 1175 16,955 -225.00(-16.07%)
Dec 29, 2020 1500 1671 1265 1400 68,903 +200.00(+16.67%)
Dec 28, 2020 1088 1225 1038 1200 19,601 +248.75(+26.15%)
Dec 24, 2020 1132 1250 932.50 951.25 29,415 +125.00(+15.13%)
Dec 23, 2020 780.00 910.00 763.25 826.25 15,435 +127.25(+18.20%)
Dec 22, 2020 685.00 716.75 662.50 699.00 2,572 +24.25(+3.59%)
Dec 21, 2020 687.50 699.25 672.25 674.75 1,453 -0.25(-0.04%)
Dec 18, 2020 712.50 722.25 675.00 675.00 1,512 -39.50(-5.53%)
Dec 17, 2020 700.00 719.75 695.00 714.50 1,529 +10.75(+1.53%)
Dec 16, 2020 721.00 724.25 690.00 703.75 957 -21.25(-2.93%)
Dec 15, 2020 725.00 750.00 725.00 725.00 1,038 -10.00(-1.36%)
Dec 14, 2020 750.00 750.00 728.75 735.00 1,121 -1.25(-0.17%)
Dec 11, 2020 746.75 749.25 732.00 736.25 774 -12.00(-1.60%)
Dec 10, 2020 750.00 763.75 728.75 748.25 607 +13.25(+1.80%)
Dec 09, 2020 729.00 775.00 727.50 735.00 1,699 -12.25(-1.64%)
Dec 08, 2020 733.00 762.50 731.25 747.25 1,153 -3.75(-0.50%)
Dec 07, 2020 775.00 778.75 742.50 751.00 2,009 -7.25(-0.96%)
Dec 04, 2020 750.00 770.00 712.75 758.25 3,181 +13.25(+1.78%)
Dec 03, 2020 785.50 787.50 735.00 745.00 2,589 -53.00(-6.64%)
Dec 02, 2020 816.75 850.00 782.50 798.00 5,607 -126.25(-13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.