Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1483 -0.0032 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.170	7.240	6.910	7.070	69,439	-0.03(-0.42%)
Jun 29, 2023	7.230	7.430	7.000	7.100	92,592	-0.33(-4.44%)
Jun 28, 2023	7.940	7.980	7.200	7.430	175,588	-0.70(-8.61%)
Jun 27, 2023	8.100	9.330	7.670	8.130	1,008,963	+0.28(+3.57%)
Jun 26, 2023	8.000	8.080	7.650	7.850	168,397	+0.04(+0.51%)
Jun 23, 2023	7.900	7.980	7.710	7.810	29,037	-0.27(-3.34%)
Jun 22, 2023	8.140	8.140	7.650	8.080	48,324	+0.37(+4.80%)
Jun 21, 2023	7.700	7.970	7.500	7.710	47,077	-0.48(-5.86%)
Jun 20, 2023	8.000	8.550	7.640	8.190	55,751	-0.01(-0.12%)
Jun 16, 2023	8.140	8.530	7.500	8.200	155,648	+0.30(+3.80%)
Jun 15, 2023	7.370	8.000	6.920	7.900	92,974	-12.80(-61.84%)
May 08, 2023	20.10	21.13	20.01	20.70	12,337	+0.42(+2.07%)
May 05, 2023	23.50	23.50	19.98	20.28	23,958	-6.65(-24.69%)
May 04, 2023	27.50	27.50	25.58	26.93	3,649	+0.14(+0.52%)
May 03, 2023	26.11	26.99	25.70	26.79	2,837	+0.68(+2.60%)
May 02, 2023	26.11	26.11	24.50	26.11	3,747	+0.01(+0.04%)
May 01, 2023	25.00	27.26	24.00	26.10	4,831	+1.10(+4.40%)
Apr 28, 2023	20.50	25.00	20.24	25.00	11,632	+4.00(+19.05%)
Apr 27, 2023	21.30	22.00	20.10	21.00	7,864	+0.00(+0.00%)
Apr 26, 2023	21.91	22.48	20.05	21.00	8,657	-0.30(-1.41%)
Apr 25, 2023	22.00	22.38	20.10	21.30	9,517	-0.20(-0.93%)
Apr 24, 2023	23.41	24.50	21.00	21.50	12,033	-1.50(-6.52%)
Apr 21, 2023	29.40	29.40	22.44	23.00	22,803	-7.01(-23.36%)
Apr 20, 2023	33.00	33.44	30.00	30.01	17,849	-3.99(-11.74%)
Apr 19, 2023	26.00	47.10	26.00	34.00	296,806	+7.70(+29.28%)
Apr 18, 2023	25.06	27.29	25.00	26.30	7,527	+1.28(+5.12%)
Apr 17, 2023	24.00	26.49	24.00	25.02	5,956	+0.80(+3.30%)
Apr 14, 2023	25.00	25.00	24.20	24.22	5,545	-0.07(-0.29%)
Apr 13, 2023	25.00	24.86	23.61	24.29	3,502	-0.21(-0.86%)
Apr 12, 2023	25.51	27.00	23.50	24.50	7,298	-1.50(-5.77%)
Apr 11, 2023	27.22	27.90	25.66	26.00	4,087	-0.31(-1.18%)
Apr 10, 2023	28.00	28.50	26.04	26.31	4,144	-1.64(-5.87%)
Apr 06, 2023	25.70	27.99	25.10	27.95	2,903	+2.35(+9.18%)
Apr 05, 2023	29.00	29.00	25.07	25.60	8,996	-1.70(-6.23%)
Apr 04, 2023	28.80	29.87	27.20	27.30	9,762	-0.72(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices