Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 844.50 923.75 743 +74.25(+8.74%)
Jan 28, 2022 825.00 874.75 807.50 849.50 442 +39.25(+4.84%)
Jan 27, 2022 875.00 875.00 805.25 810.25 453 -30.00(-3.57%)
Jan 26, 2022 918.00 945.50 836.50 840.25 505 -61.25(-6.79%)
Jan 25, 2022 825.00 903.50 828.75 901.50 482 +51.50(+6.06%)
Jan 24, 2022 825.00 850.00 776.50 850.00 1,075 +0.00(+0.00%)
Jan 21, 2022 910.00 910.00 836.75 850.00 769 -60.25(-6.62%)
Jan 20, 2022 944.00 967.00 905.00 910.25 493 -33.75(-3.58%)
Jan 19, 2022 950.00 987.75 937.50 944.00 511 -23.75(-2.45%)
Jan 18, 2022 1006 1022 962.00 967.75 609 -38.00(-3.78%)
Jan 14, 2022 1006 0 -2.00(-0.20%)
Jan 13, 2022 1072 1075 1000 1008 528 -47.75(-4.52%)
Jan 12, 2022 1047 1084 1025 1056 885 +10.75(+1.03%)
Jan 11, 2022 975.00 1072 975.00 1045 1,142 +60.25(+6.12%)
Jan 10, 2022 1050 1050 962.50 984.50 776 -30.50(-3.00%)
Jan 07, 2022 1000 1042 980.00 1015 509 +9.75(+0.97%)
Jan 06, 2022 1075 1075 975.00 1005 1,155 -2.25(-0.22%)
Jan 05, 2022 1056 1112 1000 1008 907 -92.75(-8.43%)
Jan 04, 2022 1074 1175 1033 1100 1,625 +40.00(+3.77%)
Jan 03, 2022 1050 1065 977.75 1060 1,085 +85.25(+8.74%)
Dec 31, 2021 1000 1015 950.25 975.00 1,199 -25.00(-2.50%)
Dec 30, 2021 975.00 1025 972.50 1000 1,173 +38.75(+4.03%)
Dec 29, 2021 975.25 999.75 933.75 961.25 1,392 -39.00(-3.90%)
Dec 28, 2021 1050 1084 1000 1000 2,199 -62.25(-5.86%)
Dec 27, 2021 1050 1383 1050 1062 14,521 +75.00(+7.59%)
Dec 23, 2021 993.75 1046 975.25 987.50 616 -12.50(-1.25%)
Dec 22, 2021 987.50 1018 962.75 1000 455 +12.50(+1.27%)
Dec 21, 2021 962.50 995.00 962.50 987.50 307 +24.00(+2.49%)
Dec 20, 2021 991.00 991.00 935.00 963.50 579 -36.50(-3.65%)
Dec 17, 2021 950.00 1075 927.75 1000 775 +47.50(+4.99%)
Dec 16, 2021 975.00 1025 947.50 952.50 520 -35.50(-3.59%)
Dec 15, 2021 972.50 1029 925.00 988.00 760 +17.75(+1.83%)
Dec 14, 2021 950.00 999.25 931.25 970.25 616 +7.75(+0.81%)
Dec 13, 2021 975.50 1000 951.25 962.50 547 -38.75(-3.87%)
Dec 10, 2021 1038 1050 980.00 1001 604 -36.25(-3.49%)
Dec 09, 2021 1025 1108 1025 1038 631 -47.00(-4.33%)
Dec 08, 2021 1025 1100 1025 1084 1,078 +56.75(+5.52%)
Dec 07, 2021 1006 1100 1006 1028 959 +23.00(+2.29%)
Dec 06, 2021 1000 1014 925.00 1005 1,499 -28.00(-2.71%)
Dec 03, 2021 1093 1202 1000 1033 6,444 +11.00(+1.08%)
Dec 02, 2021 1050 1062 1000 1022 1,065 -28.25(-2.69%)
Dec 01, 2021 1050 1125 1050 1050 751 -51.00(-4.63%)
Nov 30, 2021 1100 1138 1058 1101 730 -3.75(-0.34%)
Nov 29, 2021 1100 1130 1093 1105 798 -25.00(-2.21%)
Nov 26, 2021 1124 1141 1075 1130 994 -45.25(-3.85%)
Nov 24, 2021 1250 1275 1122 1175 7,589 +125.00(+11.90%)
Nov 23, 2021 1082 1120 1038 1050 2,735 -52.75(-4.78%)
Nov 22, 2021 1100 1125 1064 1103 912 -16.00(-1.43%)
Nov 19, 2021 1211 1228 1104 1119 1,367 -10.75(-0.95%)
Nov 18, 2021 1152 1175 1083 1130 1,708 -53.50(-4.52%)
Nov 17, 2021 1224 1232 1175 1183 928 -48.50(-3.94%)
Nov 16, 2021 1258 1272 1170 1232 1,414 -23.50(-1.87%)
Nov 15, 2021 1375 1376 1230 1255 2,737 -114.75(-8.38%)
Nov 12, 2021 1408 1425 1350 1370 1,377 -41.50(-2.94%)
Nov 11, 2021 1500 1512 1378 1411 1,666 -126.25(-8.21%)
Nov 10, 2021 1545 1538 1,780 +9.75(+0.64%)
Nov 09, 2021 1486 1540 1478 1528 532 +27.75(+1.85%)
Nov 08, 2021 1531 1542 1475 1500 847 -49.75(-3.21%)
Nov 05, 2021 1575 1576 1514 1550 784 -22.75(-1.45%)
Nov 04, 2021 1475 1572 1451 1572 1,373 +128.75(+8.92%)
Nov 03, 2021 1438 1452 1430 1444 527 +12.50(+0.87%)
Nov 02, 2021 1425 1444 1400 1431 403 +18.50(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.