Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1475 1575 1425 1450 83 -25.00(-1.69%)
Oct 30, 2019 1525 1525 1438 1475 78 -49.75(-3.26%)
Oct 29, 2019 1470 1525 1450 1525 114 +37.50(+2.52%)
Oct 28, 2019 1475 1525 1430 1487 84 -20.50(-1.36%)
Oct 25, 2019 1425 1550 1380 1508 459 -192.25(-11.31%)
Oct 24, 2019 1675 1775 1550 1700 71 +108.50(+6.82%)
Oct 23, 2019 1650 1665 1550 1592 101 -158.50(-9.06%)
Oct 22, 2019 1725 1800 1725 1750 35 +22.00(+1.27%)
Oct 21, 2019 2056 2125 1625 1728 149 -277.00(-13.82%)
Oct 18, 2019 2500 2592 1953 2005 126 -495.00(-19.80%)
Oct 17, 2019 2125 2675 1950 2500 149 +467.50(+23.00%)
Oct 16, 2019 2138 2250 2000 2032 27 -93.00(-4.38%)
Oct 15, 2019 2350 2350 2059 2126 68 -74.50(-3.39%)
Oct 14, 2019 1902 2275 1878 2200 143 +325.00(+17.33%)
Oct 11, 2019 1967 1992 1875 1875 28 -25.00(-1.32%)
Oct 10, 2019 2025 2175 1900 1900 51 -75.00(-3.80%)
Oct 09, 2019 1975 2175 1938 1975 18 +12.50(+0.64%)
Oct 08, 2019 2050 2175 1889 1962 27 -62.50(-3.09%)
Oct 07, 2019 2300 2372 1906 2025 81 -275.00(-11.96%)
Oct 04, 2019 2375 2400 2300 2300 3 -75.00(-3.16%)
Oct 03, 2019 2350 2475 2325 2375 4 +47.50(+2.04%)
Oct 02, 2019 2454 2675 2325 2328 27 -122.50(-5.00%)
Oct 01, 2019 2375 2500 2300 2450 9 +100.00(+4.26%)
Sep 30, 2019 2475 2509 2300 2350 12 -67.50(-2.79%)
Sep 27, 2019 2418 2500 2302 2418 8 +42.50(+1.79%)
Sep 26, 2019 2425 2498 2302 2375 22 -65.00(-2.66%)
Sep 25, 2019 2550 2550 2425 2440 27 -85.00(-3.37%)
Sep 24, 2019 2550 2550 2425 2525 8 +100.00(+4.12%)
Sep 23, 2019 2575 2625 2400 2425 21 -150.00(-5.83%)
Sep 20, 2019 2475 2575 2375 2575 39 +50.00(+1.98%)
Sep 19, 2019 2500 2700 2500 2525 26 -25.00(-0.98%)
Sep 18, 2019 2675 2750 2525 2550 11 -125.00(-4.67%)
Sep 17, 2019 2500 2825 2500 2675 32 +125.00(+4.90%)
Sep 16, 2019 2675 2894 2433 2550 26 -125.00(-4.67%)
Sep 13, 2019 2625 2750 2550 2675 17 +100.00(+3.88%)
Sep 12, 2019 2475 2800 2375 2575 72 +137.50(+5.64%)
Sep 11, 2019 2458 2458 2375 2438 15 +62.50(+2.63%)
Sep 10, 2019 2375 2500 2375 2375 22 +0.00(+0.00%)
Sep 09, 2019 2500 2500 2375 2375 18 -100.25(-4.05%)
Sep 06, 2019 2388 2600 2388 2475 17 +50.25(+2.07%)
Sep 05, 2019 2360 2550 2345 2425 13 -25.00(-1.02%)
Sep 04, 2019 2625 2688 2450 2450 2 -200.00(-7.55%)
Sep 03, 2019 2375 2650 2375 2650 4 +275.00(+11.58%)
Aug 30, 2019 2418 2525 2303 2375 3 +62.25(+2.69%)
Aug 29, 2019 2525 2750 2303 2313 23 -203.50(-8.09%)
Aug 28, 2019 2450 2625 2450 2516 7 +66.25(+2.70%)
Aug 27, 2019 2825 2887 2450 2450 20 -275.00(-10.09%)
Aug 26, 2019 2950 3000 2725 2725 21 -225.00(-7.63%)
Aug 23, 2019 3050 3050 2850 2950 3 -25.00(-0.84%)
Aug 22, 2019 3000 3010 2900 2975 7 +100.00(+3.48%)
Aug 21, 2019 3050 3098 2825 2875 7 -175.00(-5.74%)
Aug 20, 2019 3050 3125 2950 3050 13 +0.00(+0.00%)
Aug 19, 2019 3050 3125 2964 3050 18 +50.00(+1.67%)
Aug 16, 2019 3050 3110 2975 3000 11 -149.75(-4.75%)
Aug 15, 2019 3309 3309 3150 3150 4 -250.25(-7.36%)
Aug 14, 2019 3650 3650 3250 3400 5 -250.00(-6.85%)
Aug 13, 2019 3600 3650 3425 3650 6 +75.00(+2.10%)
Aug 12, 2019 3700 3896 3516 3575 2 -75.00(-2.05%)
Aug 09, 2019 3875 4125 3475 3650 26 -225.00(-5.81%)
Aug 08, 2019 4075 4075 3875 3875 4 -100.00(-2.52%)
Aug 07, 2019 3725 4050 3725 3975 5 +250.00(+6.71%)
Aug 06, 2019 3800 3850 3720 3725 1 -125.00(-3.25%)
Aug 05, 2019 4100 4100 3800 3850 9 -250.00(-6.10%)
Aug 02, 2019 4075 4100 3850 4100 1 +250.00(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.