Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 203.00 203.00 195.00 196.00 181 -4.00(-2.00%)
Oct 28, 2022 200.00 204.00 196.00 200.00 112 -1.00(-0.50%)
Oct 27, 2022 208.00 210.00 198.00 201.00 329 -4.00(-1.95%)
Oct 26, 2022 207.00 207.41 201.01 205.00 216 +9.00(+4.59%)
Oct 25, 2022 185.00 198.00 185.00 196.00 193 +10.00(+5.38%)
Oct 24, 2022 195.00 199.00 186.00 186.00 221 -9.00(-4.62%)
Oct 21, 2022 200.00 205.00 193.67 195.00 237 -8.00(-3.94%)
Oct 20, 2022 201.00 213.00 198.00 203.00 111 +3.00(+1.50%)
Oct 19, 2022 203.00 210.00 200.00 200.00 145 -3.00(-1.48%)
Oct 18, 2022 210.00 213.00 200.00 203.00 223 -6.00(-2.87%)
Oct 17, 2022 219.00 219.00 204.00 209.00 192 +2.00(+0.97%)
Oct 14, 2022 210.00 215.54 205.00 207.00 125 +3.00(+1.47%)
Oct 13, 2022 203.00 212.10 201.82 204.00 177 -5.00(-2.39%)
Oct 12, 2022 222.00 224.00 208.00 209.00 317 -11.00(-5.00%)
Oct 11, 2022 218.00 229.00 218.00 220.00 124 -3.00(-1.35%)
Oct 10, 2022 231.00 233.22 215.01 223.00 404 -14.00(-5.91%)
Oct 07, 2022 247.00 250.00 230.00 237.00 178 -6.00(-2.47%)
Oct 06, 2022 244.00 248.99 239.62 243.00 109 +4.00(+1.67%)
Oct 05, 2022 248.00 255.00 235.00 239.00 542 -6.00(-2.45%)
Oct 04, 2022 246.00 253.00 243.00 245.00 450 -5.00(-2.00%)
Oct 03, 2022 255.00 255.99 237.00 250.00 374 +7.00(+2.88%)
Sep 30, 2022 252.00 258.00 242.00 243.00 115 -9.50(-3.76%)
Sep 29, 2022 268.01 269.27 251.00 252.50 239 -13.50(-5.08%)
Sep 28, 2022 262.00 269.00 260.01 266.00 192 +5.00(+1.92%)
Sep 27, 2022 263.00 267.00 260.00 261.00 179 +2.00(+0.77%)
Sep 26, 2022 259.00 268.88 259.00 259.00 156 +0.00(+0.00%)
Sep 23, 2022 264.00 270.99 254.01 259.00 207 -13.00(-4.78%)
Sep 22, 2022 279.00 279.00 256.00 272.00 316 +7.00(+2.64%)
Sep 21, 2022 280.00 287.00 261.00 265.00 184 +2.00(+0.76%)
Sep 20, 2022 291.00 292.01 257.75 263.00 446 -30.00(-10.24%)
Sep 19, 2022 308.00 308.00 290.00 293.00 399 -12.00(-3.93%)
Sep 16, 2022 325.00 334.00 303.00 305.00 270 -19.00(-5.86%)
Sep 15, 2022 325.00 338.00 323.01 324.00 138 -3.00(-0.92%)
Sep 14, 2022 331.16 346.99 325.00 327.00 261 -6.00(-1.80%)
Sep 13, 2022 339.00 342.34 326.00 333.00 248 -8.00(-2.35%)
Sep 12, 2022 344.00 360.97 340.00 341.00 298 -9.00(-2.57%)
Sep 09, 2022 361.00 371.00 343.67 350.00 531 +16.00(+4.79%)
Sep 08, 2022 335.00 351.00 333.00 334.00 227 -4.00(-1.18%)
Sep 07, 2022 326.00 360.00 320.15 338.00 598 +10.00(+3.05%)
Sep 06, 2022 369.00 372.96 320.00 328.00 477 -47.00(-12.53%)
Sep 02, 2022 380.00 387.00 372.00 375.00 563 -12.00(-3.10%)
Sep 01, 2022 386.00 390.00 374.01 387.00 215 +0.00(+0.00%)
Aug 31, 2022 388.00 388.00 369.00 387.00 162 +5.00(+1.31%)
Aug 30, 2022 381.00 388.00 358.98 382.00 466 +9.00(+2.41%)
Aug 29, 2022 364.00 391.09 364.00 373.00 172 +2.93(+0.79%)
Aug 26, 2022 396.00 398.00 365.96 370.07 398 -14.93(-3.88%)
Aug 25, 2022 385.00 399.05 383.00 385.00 152 +4.00(+1.05%)
Aug 24, 2022 390.00 398.00 381.00 381.00 333 -9.00(-2.31%)
Aug 23, 2022 400.00 411.00 390.00 390.00 278 -2.00(-0.51%)
Aug 22, 2022 417.00 417.00 391.00 392.00 583 -26.50(-6.33%)
Aug 19, 2022 444.00 484.90 415.00 418.50 877 -15.50(-3.57%)
Aug 18, 2022 476.00 476.00 425.00 434.00 701 -41.00(-8.63%)
Aug 17, 2022 498.00 508.00 471.00 475.00 206 -24.00(-4.81%)
Aug 16, 2022 504.00 518.00 495.00 499.00 316 -9.50(-1.87%)
Aug 15, 2022 517.00 538.55 498.00 508.50 374 -12.50(-2.40%)
Aug 12, 2022 594.00 594.00 483.00 521.00 709 -32.25(-5.83%)
Aug 11, 2022 535.00 557.00 531.00 553.25 418 +26.25(+4.98%)
Aug 10, 2022 553.00 553.00 525.00 527.00 296 -18.00(-3.30%)
Aug 09, 2022 540.00 548.00 504.00 545.00 474 -4.00(-0.73%)
Aug 08, 2022 524.00 549.50 506.00 549.00 346 +21.00(+3.98%)
Aug 05, 2022 503.00 540.00 503.00 528.00 373 +12.00(+2.33%)
Aug 04, 2022 480.00 520.00 479.66 516.00 1,678 +42.00(+8.86%)
Aug 03, 2022 440.00 480.00 440.00 474.00 700 +44.00(+10.23%)
Aug 02, 2022 430.00 445.00 426.00 430.00 257 +0.00(+0.00%)
Aug 01, 2022 442.00 442.00 421.00 430.00 107 -13.00(-2.93%)
Jul 29, 2022 417.00 448.00 417.00 443.00 209 +25.00(+5.98%)
Jul 28, 2022 423.00 425.00 409.00 418.00 219 +7.00(+1.70%)
Jul 27, 2022 420.00 425.00 400.00 411.00 473 -11.00(-2.61%)
Jul 26, 2022 423.00 430.00 414.00 422.00 97 -5.00(-1.17%)
Jul 25, 2022 452.00 452.00 420.00 427.00 282 -24.00(-5.32%)
Jul 22, 2022 456.00 456.00 440.01 451.00 120 -5.00(-1.10%)
Jul 21, 2022 449.00 458.00 428.70 456.00 192 +9.00(+2.01%)
Jul 20, 2022 437.00 458.00 430.00 447.00 294 +12.00(+2.76%)
Jul 19, 2022 437.00 436.83 420.01 435.00 112 +18.00(+4.32%)
Jul 18, 2022 424.00 437.00 411.00 417.00 184 +2.00(+0.48%)
Jul 15, 2022 433.00 433.00 410.00 415.00 116 -12.00(-2.81%)
Jul 14, 2022 428.00 433.57 412.00 427.00 75 -3.00(-0.70%)
Jul 13, 2022 436.00 439.00 425.01 430.00 151 -10.00(-2.27%)
Jul 12, 2022 445.00 448.00 434.00 440.00 136 -4.00(-0.90%)
Jul 11, 2022 438.00 449.00 430.00 444.00 152 -10.00(-2.20%)
Jul 08, 2022 446.00 461.00 440.00 454.00 257 +10.00(+2.25%)
Jul 07, 2022 441.00 475.00 441.00 444.00 300 +3.00(+0.68%)
Jul 06, 2022 448.00 494.00 441.00 441.00 353 -16.00(-3.50%)
Jul 05, 2022 453.00 468.00 438.00 457.00 327 -1.00(-0.22%)
Jul 01, 2022 449.00 469.00 441.00 458.00 659 +0.00(+0.00%)
Jun 30, 2022 430.00 473.00 431.00 458.00 182 +19.00(+4.33%)
Jun 29, 2022 461.00 471.00 429.00 439.00 494 -22.00(-4.77%)
Jun 28, 2022 439.00 514.00 425.00 461.00 971 -50.00(-9.78%)
Jun 27, 2022 444.00 529.91 443.54 511.00 798 +58.00(+12.80%)
Jun 24, 2022 427.00 464.00 423.01 453.00 269 +31.00(+7.35%)
Jun 23, 2022 418.00 433.00 411.00 422.00 177 +12.00(+2.93%)
Jun 22, 2022 438.00 467.00 408.00 410.00 434 -39.00(-8.69%)
Jun 21, 2022 436.00 465.00 435.00 449.00 172 -7.00(-1.54%)
Jun 17, 2022 436.00 467.00 434.09 456.00 260 +23.00(+5.31%)
Jun 16, 2022 418.00 450.00 418.00 433.00 238 +2.00(+0.46%)
Jun 15, 2022 437.00 450.00 414.01 431.00 203 +1.00(+0.23%)
Jun 14, 2022 419.00 446.00 415.00 430.00 203 +11.00(+2.63%)
Jun 13, 2022 450.00 450.00 406.01 419.00 491 -41.00(-8.91%)
Jun 10, 2022 466.00 471.00 450.00 460.00 196 -11.00(-2.34%)
Jun 09, 2022 467.00 483.00 465.00 471.00 249 +1.00(+0.21%)
Jun 08, 2022 465.00 482.00 463.00 470.00 146 +3.00(+0.64%)
Jun 07, 2022 465.00 480.00 465.00 467.00 147 -2.00(-0.43%)
Jun 06, 2022 472.00 484.00 464.00 469.00 213 -16.00(-3.30%)
Jun 03, 2022 466.00 495.00 466.00 485.00 212 +18.00(+3.85%)
Jun 02, 2022 470.00 484.99 465.59 467.00 99 -2.00(-0.43%)
Jun 01, 2022 483.00 483.79 462.50 469.00 292 -14.00(-2.90%)
May 31, 2022 470.00 499.00 470.00 483.00 264 +10.00(+2.11%)
May 27, 2022 480.00 498.00 471.00 473.00 213 -3.00(-0.63%)
May 26, 2022 474.00 495.00 471.19 476.00 316 -3.00(-0.63%)
May 25, 2022 484.00 498.92 473.50 479.00 322 -19.00(-3.82%)
May 24, 2022 507.00 513.99 470.01 498.00 605 -14.00(-2.73%)
May 23, 2022 433.00 522.50 427.03 512.00 1,660 +85.00(+19.91%)
May 20, 2022 412.00 427.04 398.00 427.00 733 +43.00(+11.20%)
May 19, 2022 374.00 386.00 367.16 384.00 207 +9.00(+2.40%)
May 18, 2022 385.00 397.00 367.00 375.00 536 -14.00(-3.60%)
May 17, 2022 373.00 393.00 373.00 389.00 483 +13.00(+3.46%)
May 16, 2022 399.00 400.00 364.00 376.00 858 -23.00(-5.76%)
May 13, 2022 384.00 413.00 360.00 399.00 947 +57.00(+16.67%)
May 12, 2022 376.00 384.00 330.00 342.00 1,047 -41.00(-10.70%)
May 11, 2022 415.00 422.00 383.00 383.00 556 -35.00(-8.37%)
May 10, 2022 415.00 425.00 400.00 418.00 485 +9.00(+2.20%)
May 09, 2022 450.00 461.00 408.01 409.00 747 -52.00(-11.28%)
May 06, 2022 494.00 495.00 456.00 461.00 564 -44.00(-8.71%)
May 05, 2022 566.00 572.27 492.00 505.00 1,253 -53.00(-9.50%)
May 04, 2022 505.00 559.00 497.00 558.00 963 +50.00(+9.84%)
May 03, 2022 478.00 532.00 478.00 508.00 1,105 +35.00(+7.40%)
May 02, 2022 455.00 489.00 441.00 473.00 1,056 +13.00(+2.83%)
Apr 29, 2022 431.00 495.00 421.00 460.00 5,243 -28.25(-5.79%)
Apr 28, 2022 725.00 741.50 487.50 488.25 3,496 -253.75(-34.20%)
Apr 27, 2022 712.50 763.25 712.50 742.00 214 +17.00(+2.34%)
Apr 26, 2022 775.00 777.75 707.50 725.00 683 -52.75(-6.78%)
Apr 25, 2022 775.50 900.00 770.50 777.75 2,101 +15.25(+2.00%)
Apr 22, 2022 750.00 774.75 750.00 762.50 165 +1.50(+0.20%)
Apr 21, 2022 762.75 775.00 752.00 761.00 248 -3.50(-0.46%)
Apr 20, 2022 786.50 797.50 757.75 764.50 148 -19.75(-2.52%)
Apr 19, 2022 805.25 818.50 775.75 784.25 227 -15.75(-1.97%)
Apr 18, 2022 825.00 849.75 750.00 800.00 250 +33.25(+4.34%)
Apr 14, 2022 780.75 783.75 755.00 766.75 195 -16.00(-2.04%)
Apr 13, 2022 775.00 802.50 775.00 782.75 227 +5.25(+0.68%)
Apr 12, 2022 781.25 831.25 752.50 777.50 358 -3.25(-0.42%)
Apr 11, 2022 800.00 800.25 775.00 780.75 266 -19.25(-2.41%)
Apr 08, 2022 813.75 835.00 778.50 800.00 382 -5.00(-0.62%)
Apr 07, 2022 850.00 850.00 800.00 805.00 378 -8.00(-0.98%)
Apr 06, 2022 868.25 868.25 812.50 813.00 378 -39.50(-4.63%)
Apr 05, 2022 880.00 897.25 850.25 852.50 289 -22.75(-2.60%)
Apr 04, 2022 875.00 899.75 875.00 875.25 217 +0.25(+0.03%)
Apr 01, 2022 917.25 917.25 875.00 875.00 157 -8.00(-0.91%)
Mar 31, 2022 887.25 923.75 857.75 883.00 830 +13.50(+1.55%)
Mar 30, 2022 900.00 900.00 862.50 869.50 247 -18.00(-2.03%)
Mar 29, 2022 872.75 900.00 870.25 887.50 339 +14.75(+1.69%)
Mar 28, 2022 875.00 879.75 862.50 872.75 180 +0.75(+0.09%)
Mar 25, 2022 875.00 875.00 853.75 872.00 245 -6.25(-0.71%)
Mar 24, 2022 874.75 884.75 850.00 878.25 322 +14.00(+1.62%)
Mar 23, 2022 874.50 890.00 854.00 864.25 353 -15.75(-1.79%)
Mar 22, 2022 850.00 887.50 850.00 880.00 544 +4.25(+0.49%)
Mar 21, 2022 883.25 907.50 872.50 875.75 780 -5.75(-0.65%)
Mar 18, 2022 957.50 957.50 850.00 881.50 1,708 -104.00(-10.55%)
Mar 17, 2022 900.00 987.25 875.00 985.50 1,359 +140.50(+16.63%)
Mar 16, 2022 825.00 862.50 820.25 845.00 240 +45.00(+5.62%)
Mar 15, 2022 780.00 822.50 775.00 800.00 223 +0.50(+0.06%)
Mar 14, 2022 875.00 875.00 797.00 799.50 441 -44.00(-5.22%)
Mar 11, 2022 825.00 849.75 804.25 843.50 270 +6.00(+0.72%)
Mar 10, 2022 825.00 850.00 800.00 837.50 320 +12.75(+1.55%)
Mar 09, 2022 825.00 850.00 800.00 824.75 408 +9.50(+1.17%)
Mar 08, 2022 783.00 824.75 778.00 815.25 376 +8.75(+1.08%)
Mar 07, 2022 775.00 824.75 775.00 806.50 432 +14.00(+1.77%)
Mar 04, 2022 800.00 824.75 777.50 792.50 394 -34.25(-4.14%)
Mar 03, 2022 862.50 873.75 825.00 826.75 672 -36.00(-4.17%)
Mar 02, 2022 883.75 920.00 849.00 862.75 417 -14.75(-1.68%)
Mar 01, 2022 877.50 912.50 877.50 877.50 250 -0.25(-0.03%)
Feb 28, 2022 827.50 921.25 827.50 877.75 540 -18.75(-2.09%)
Feb 25, 2022 900.00 950.00 887.75 896.50 280 +1.50(+0.17%)
Feb 24, 2022 823.25 900.00 800.00 895.00 451 +20.25(+2.31%)
Feb 23, 2022 950.00 969.50 850.00 874.75 400 -55.25(-5.94%)
Feb 22, 2022 975.00 984.50 904.50 930.00 506 -44.50(-4.57%)
Feb 18, 2022 974.50 0 -10.25(-1.04%)
Feb 17, 2022 975.00 1038 952.75 984.75 411 -43.50(-4.23%)
Feb 16, 2022 975.00 1035 975.00 1028 402 +33.00(+3.32%)
Feb 15, 2022 972.50 1000 962.50 995.25 185 +45.25(+4.76%)
Feb 14, 2022 960.00 987.50 937.50 950.00 224 -10.00(-1.04%)
Feb 11, 2022 1025 1050 937.50 960.00 564 -66.00(-6.43%)
Feb 10, 2022 1025 1070 1018 1026 648 -24.00(-2.29%)
Feb 09, 2022 1010 1050 971.75 1050 374 +26.00(+2.54%)
Feb 08, 2022 1000 1045 963.50 1024 559 +38.25(+3.88%)
Feb 07, 2022 1000 1016 955.75 985.75 327 -11.50(-1.15%)
Feb 04, 2022 975.00 1000 937.50 997.25 259 +46.75(+4.92%)
Feb 03, 2022 948.50 950.50 291 -37.25(-3.77%)
Feb 02, 2022 994.50 1000 954.75 987.75 360 -4.75(-0.48%)
Feb 01, 2022 1000 1012 926.00 992.50 1,010 +68.75(+7.44%)
Jan 31, 2022 844.50 923.75 743 +74.25(+8.74%)
Jan 28, 2022 825.00 874.75 807.50 849.50 442 +39.25(+4.84%)
Jan 27, 2022 875.00 875.00 805.25 810.25 453 -30.00(-3.57%)
Jan 26, 2022 918.00 945.50 836.50 840.25 505 -61.25(-6.79%)
Jan 25, 2022 825.00 903.50 828.75 901.50 482 +51.50(+6.06%)
Jan 24, 2022 825.00 850.00 776.50 850.00 1,075 +0.00(+0.00%)
Jan 21, 2022 910.00 910.00 836.75 850.00 769 -60.25(-6.62%)
Jan 20, 2022 944.00 967.00 905.00 910.25 493 -33.75(-3.58%)
Jan 19, 2022 950.00 987.75 937.50 944.00 511 -23.75(-2.45%)
Jan 18, 2022 1006 1022 962.00 967.75 609 -38.00(-3.78%)
Jan 14, 2022 1006 0 -2.00(-0.20%)
Jan 13, 2022 1072 1075 1000 1008 528 -47.75(-4.52%)
Jan 12, 2022 1047 1084 1025 1056 885 +10.75(+1.03%)
Jan 11, 2022 975.00 1072 975.00 1045 1,142 +60.25(+6.12%)
Jan 10, 2022 1050 1050 962.50 984.50 776 -30.50(-3.00%)
Jan 07, 2022 1000 1042 980.00 1015 509 +9.75(+0.97%)
Jan 06, 2022 1075 1075 975.00 1005 1,155 -2.25(-0.22%)
Jan 05, 2022 1056 1112 1000 1008 907 -92.75(-8.43%)
Jan 04, 2022 1074 1175 1033 1100 1,625 +40.00(+3.77%)
Jan 03, 2022 1050 1065 977.75 1060 1,085 +85.25(+8.74%)
Dec 31, 2021 1000 1015 950.25 975.00 1,199 -25.00(-2.50%)
Dec 30, 2021 975.00 1025 972.50 1000 1,173 +38.75(+4.03%)
Dec 29, 2021 975.25 999.75 933.75 961.25 1,392 -39.00(-3.90%)
Dec 28, 2021 1050 1084 1000 1000 2,199 -62.25(-5.86%)
Dec 27, 2021 1050 1383 1050 1062 14,521 +75.00(+7.59%)
Dec 23, 2021 993.75 1046 975.25 987.50 616 -12.50(-1.25%)
Dec 22, 2021 987.50 1018 962.75 1000 455 +12.50(+1.27%)
Dec 21, 2021 962.50 995.00 962.50 987.50 307 +24.00(+2.49%)
Dec 20, 2021 991.00 991.00 935.00 963.50 579 -36.50(-3.65%)
Dec 17, 2021 950.00 1075 927.75 1000 775 +47.50(+4.99%)
Dec 16, 2021 975.00 1025 947.50 952.50 520 -35.50(-3.59%)
Dec 15, 2021 972.50 1029 925.00 988.00 760 +17.75(+1.83%)
Dec 14, 2021 950.00 999.25 931.25 970.25 616 +7.75(+0.81%)
Dec 13, 2021 975.50 1000 951.25 962.50 547 -38.75(-3.87%)
Dec 10, 2021 1038 1050 980.00 1001 604 -36.25(-3.49%)
Dec 09, 2021 1025 1108 1025 1038 631 -47.00(-4.33%)
Dec 08, 2021 1025 1100 1025 1084 1,078 +56.75(+5.52%)
Dec 07, 2021 1006 1100 1006 1028 959 +23.00(+2.29%)
Dec 06, 2021 1000 1014 925.00 1005 1,499 -28.00(-2.71%)
Dec 03, 2021 1093 1202 1000 1033 6,444 +11.00(+1.08%)
Dec 02, 2021 1050 1062 1000 1022 1,065 -28.25(-2.69%)
Dec 01, 2021 1050 1125 1050 1050 751 -51.00(-4.63%)
Nov 30, 2021 1100 1138 1058 1101 730 -3.75(-0.34%)
Nov 29, 2021 1100 1130 1093 1105 798 -25.00(-2.21%)
Nov 26, 2021 1124 1141 1075 1130 994 -45.25(-3.85%)
Nov 24, 2021 1250 1275 1122 1175 7,589 +125.00(+11.90%)
Nov 23, 2021 1082 1120 1038 1050 2,735 -52.75(-4.78%)
Nov 22, 2021 1100 1125 1064 1103 912 -16.00(-1.43%)
Nov 19, 2021 1211 1228 1104 1119 1,367 -10.75(-0.95%)
Nov 18, 2021 1152 1175 1083 1130 1,708 -53.50(-4.52%)
Nov 17, 2021 1224 1232 1175 1183 928 -48.50(-3.94%)
Nov 16, 2021 1258 1272 1170 1232 1,414 -23.50(-1.87%)
Nov 15, 2021 1375 1376 1230 1255 2,737 -114.75(-8.38%)
Nov 12, 2021 1408 1425 1350 1370 1,377 -41.50(-2.94%)
Nov 11, 2021 1500 1512 1378 1411 1,666 -126.25(-8.21%)
Nov 10, 2021 1545 1538 1,780 +9.75(+0.64%)
Nov 09, 2021 1486 1540 1478 1528 532 +27.75(+1.85%)
Nov 08, 2021 1531 1542 1475 1500 847 -49.75(-3.21%)
Nov 05, 2021 1575 1576 1514 1550 784 -22.75(-1.45%)
Nov 04, 2021 1475 1572 1451 1572 1,373 +128.75(+8.92%)
Nov 03, 2021 1438 1452 1430 1444 527 +12.50(+0.87%)
Nov 02, 2021 1425 1444 1400 1431 403 +18.50(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.