Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

electroCore, Inc. - Common Stock (NQ:ECOR)

4.650 -0.540 (-10.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 5.190 5.250 4.630 4.650 237,771 -0.54(-10.40%)
May 08, 2025 5.800 5.800 5.050 5.190 489,706 -1.62(-23.79%)
May 07, 2025 6.970 6.970 6.580 6.810 102,929 -0.16(-2.30%)
May 06, 2025 6.790 7.135 6.400 6.970 141,315 +0.18(+2.65%)
May 05, 2025 6.810 7.018 6.010 6.790 133,681 -0.06(-0.88%)
May 02, 2025 7.750 8.560 6.730 6.850 342,324 -0.72(-9.51%)
May 01, 2025 7.400 7.700 7.110 7.570 59,757 +0.21(+2.92%)
Apr 30, 2025 7.200 7.490 6.930 7.355 43,254 +0.24(+3.30%)
Apr 29, 2025 7.380 7.630 7.020 7.120 45,963 -0.26(-3.52%)
Apr 28, 2025 7.580 7.700 6.780 7.380 95,949 -0.19(-2.51%)
Apr 25, 2025 7.460 7.715 7.300 7.570 117,201 +0.02(+0.26%)
Apr 24, 2025 6.690 7.690 6.590 7.550 116,804 +0.96(+14.57%)
Apr 23, 2025 6.700 6.985 6.340 6.590 125,005 +0.04(+0.53%)
Apr 22, 2025 6.490 6.780 6.230 6.555 77,753 +0.04(+0.69%)
Apr 21, 2025 6.020 7.070 6.020 6.510 184,281 +0.49(+8.14%)
Apr 17, 2025 5.930 6.130 5.770 6.020 55,406 +0.04(+0.67%)
Apr 16, 2025 6.240 6.440 5.770 5.980 67,442 -0.23(-3.70%)
Apr 15, 2025 5.880 6.470 5.570 6.210 99,244 +0.33(+5.61%)
Apr 14, 2025 5.650 5.890 5.514 5.880 53,491 +0.31(+5.57%)
Apr 11, 2025 5.480 5.790 5.195 5.570 103,190 +0.05(+0.91%)
Apr 10, 2025 5.690 5.690 5.315 5.520 52,005 -0.29(-4.99%)
Apr 09, 2025 5.130 5.950 5.080 5.810 133,016 +0.62(+12.05%)
Apr 08, 2025 6.030 6.350 5.020 5.185 132,892 -0.50(-8.71%)
Apr 07, 2025 5.280 6.180 5.093 5.680 129,555 +0.01(+0.18%)
Apr 04, 2025 5.650 5.840 5.230 5.670 126,894 -0.20(-3.41%)
Apr 03, 2025 6.010 6.330 5.850 5.870 127,561 -0.75(-11.33%)
Apr 02, 2025 6.110 6.740 6.110 6.620 137,601 +0.43(+6.95%)
Apr 01, 2025 6.660 6.800 6.040 6.190 174,824 -0.50(-7.47%)
Mar 31, 2025 6.570 7.050 6.320 6.690 171,628 +0.24(+3.72%)
Mar 28, 2025 6.820 6.930 6.330 6.450 171,687 -0.36(-5.29%)
Mar 27, 2025 7.150 7.150 6.670 6.810 158,738 -0.35(-4.89%)
Mar 26, 2025 7.100 7.331 6.570 7.160 228,985 -0.08(-1.04%)
Mar 25, 2025 7.440 7.617 7.100 7.235 119,487 -0.20(-2.69%)
Mar 24, 2025 8.000 8.250 7.330 7.435 243,649 -0.57(-7.06%)
Mar 21, 2025 8.000 8.190 7.951 8.000 113,970 -0.03(-0.37%)
Mar 20, 2025 7.960 8.500 7.960 8.030 108,283 +0.02(+0.25%)
Mar 19, 2025 8.310 8.530 7.980 8.010 98,940 -0.37(-4.42%)
Mar 18, 2025 8.580 8.850 7.980 8.380 244,422 +0.12(+1.45%)
Mar 17, 2025 8.580 9.215 7.830 8.260 435,884 -0.30(-3.50%)
Mar 14, 2025 9.580 9.940 8.500 8.560 284,015 -0.99(-10.37%)
Mar 13, 2025 11.73 11.73 9.300 9.550 815,946 -3.45(-26.54%)
Mar 12, 2025 13.56 14.00 12.60 13.00 201,073 -0.18(-1.37%)
Mar 11, 2025 13.04 13.30 12.80 13.18 138,809 +0.32(+2.49%)
Mar 10, 2025 13.88 14.01 12.51 12.86 166,835 -1.24(-8.79%)
Mar 07, 2025 14.37 14.62 13.55 14.10 217,398 -0.38(-2.62%)
Mar 06, 2025 15.30 15.68 14.34 14.48 131,107 -0.83(-5.42%)
Mar 05, 2025 15.01 15.67 14.95 15.31 133,595 +0.38(+2.55%)
Mar 04, 2025 14.45 15.55 13.80 14.93 203,722 +0.22(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.