Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

1.810 -0.130 (-6.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.950 1.950 1.810 1.810 425,371 -0.13(-6.70%)
Sep 19, 2024 1.920 2.001 1.870 1.940 374,285 +0.09(+4.86%)
Sep 18, 2024 1.790 1.959 1.780 1.850 729,226 +0.08(+4.52%)
Sep 17, 2024 1.900 1.955 1.770 1.770 593,677 -0.12(-6.35%)
Sep 16, 2024 1.970 2.013 1.875 1.890 230,904 -0.08(-4.06%)
Sep 13, 2024 1.970 2.060 1.937 1.970 368,085 +0.03(+1.55%)
Sep 12, 2024 1.930 2.030 1.925 1.940 311,718 +0.01(+0.52%)
Sep 11, 2024 1.970 2.090 1.890 1.930 685,586 -0.02(-1.03%)
Sep 10, 2024 1.900 1.960 1.850 1.950 539,189 +0.04(+2.09%)
Sep 09, 2024 1.940 2.016 1.900 1.910 564,192 +0.00(+0.00%)
Sep 06, 2024 2.070 2.140 1.890 1.910 1,290,385 -0.17(-8.17%)
Sep 05, 2024 2.300 2.320 2.080 2.080 799,527 -0.22(-9.57%)
Sep 04, 2024 2.180 2.440 2.150 2.300 734,893 +0.12(+5.50%)
Sep 03, 2024 2.350 2.350 2.110 2.180 504,902 -0.17(-7.23%)
Aug 30, 2024 2.420 2.490 2.276 2.350 1,023,968 -0.09(-3.69%)
Aug 29, 2024 2.330 2.520 2.021 2.440 5,021,912 +0.11(+4.72%)
Aug 28, 2024 2.440 2.500 2.300 2.330 2,574,285 -0.13(-5.28%)
Aug 27, 2024 2.570 2.580 2.380 2.460 813,225 -0.11(-4.28%)
Aug 26, 2024 2.800 2.830 2.530 2.570 1,155,901 -0.25(-8.87%)
Aug 23, 2024 2.750 2.970 2.750 2.820 888,877 +0.03(+1.08%)
Aug 22, 2024 2.900 3.019 2.760 2.790 798,158 -0.12(-4.12%)
Aug 21, 2024 2.870 2.920 2.750 2.910 677,074 +0.08(+2.83%)
Aug 20, 2024 2.960 2.960 2.660 2.830 732,861 -0.13(-4.39%)
Aug 19, 2024 2.800 3.090 2.625 2.960 1,446,380 +0.16(+5.71%)
Aug 16, 2024 2.890 2.890 2.700 2.800 1,356,530 -0.11(-3.78%)
Aug 15, 2024 3.340 3.430 2.720 2.910 3,890,860 -0.21(-6.73%)
Aug 14, 2024 5.270 5.410 3.000 3.120 5,420,897 -2.15(-40.80%)
Aug 13, 2024 5.200 5.820 5.100 5.270 569,599 +0.16(+3.13%)
Aug 12, 2024 5.000 5.130 4.820 5.110 190,359 +0.14(+2.82%)
Aug 09, 2024 5.160 5.300 4.910 4.970 263,027 -0.17(-3.31%)
Aug 08, 2024 5.150 5.470 4.890 5.140 473,964 -0.06(-1.15%)
Aug 07, 2024 5.400 5.400 4.990 5.200 376,181 +0.00(+0.00%)
Aug 06, 2024 5.430 5.750 5.150 5.200 433,736 -0.30(-5.45%)
Aug 05, 2024 5.380 5.680 5.210 5.500 311,318 -0.31(-5.34%)
Aug 02, 2024 6.070 6.210 5.700 5.810 190,398 -0.52(-8.21%)
Aug 01, 2024 6.640 6.640 6.120 6.330 164,411 -0.26(-3.95%)
Jul 31, 2024 6.770 7.100 6.570 6.590 119,830 -0.10(-1.49%)
Jul 30, 2024 7.080 7.140 6.600 6.690 149,102 -0.36(-5.11%)
Jul 29, 2024 7.270 7.330 6.870 7.050 349,649 -0.19(-2.62%)
Jul 26, 2024 7.340 7.340 7.010 7.240 157,422 -0.01(-0.14%)
Jul 25, 2024 7.100 7.370 7.000 7.250 351,750 +0.14(+1.97%)
Jul 24, 2024 7.310 7.800 7.000 7.110 280,858 -0.39(-5.20%)
Jul 23, 2024 6.980 7.520 6.980 7.500 287,241 +0.44(+6.23%)
Jul 22, 2024 7.110 7.240 6.915 7.060 337,803 +0.02(+0.28%)
Jul 19, 2024 7.430 8.010 7.000 7.040 281,869 -0.40(-5.38%)
Jul 18, 2024 7.880 7.900 7.350 7.440 279,069 -0.50(-6.30%)
Jul 17, 2024 8.800 8.860 7.805 7.940 321,879 -0.87(-9.88%)
Jul 16, 2024 8.530 8.980 8.240 8.810 212,375 +0.44(+5.26%)
Jul 15, 2024 8.500 8.565 8.080 8.370 138,805 -0.15(-1.76%)
Jul 12, 2024 8.480 8.750 8.310 8.520 123,974 +0.04(+0.47%)
Jul 11, 2024 7.850 8.520 7.620 8.480 202,084 +0.81(+10.56%)
Jul 10, 2024 8.030 8.189 7.470 7.670 192,059 -0.32(-4.01%)
Jul 09, 2024 7.670 8.080 7.620 7.990 86,035 +0.29(+3.77%)
Jul 08, 2024 7.710 7.955 7.415 7.700 97,197 +0.07(+0.92%)
Jul 05, 2024 7.430 7.640 7.340 7.630 86,404 +0.13(+1.73%)
Jul 03, 2024 7.520 7.670 7.300 7.500 101,928 +0.03(+0.40%)
Jul 02, 2024 7.970 8.089 7.444 7.470 161,777 -0.48(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.