Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

0.9900 -0.0100 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.9900 1.010 0.9900 0.9900 181,344 -0.01(-0.52%)
Jul 01, 2024 1.000 1.020 0.9900 0.9952 155,454 +0.01(+0.53%)
Jun 28, 2024 1.000 1.030 0.9900 0.9900 315,056 -0.02(-1.98%)
Jun 27, 2024 1.020 1.048 1.010 1.010 167,784 -0.03(-2.88%)
Jun 26, 2024 1.000 1.050 0.9999 1.040 188,501 +0.03(+2.97%)
Jun 25, 2024 1.010 1.010 1.000 1.010 58,659 +0.00(+0.00%)
Jun 24, 2024 1.000 1.010 0.9900 1.010 87,517 +0.00(+0.00%)
Jun 21, 2024 1.000 1.010 0.9999 1.010 109,143 +0.01(+1.45%)
Jun 20, 2024 1.040 1.040 0.9800 0.9956 267,599 -0.02(-2.39%)
Jun 18, 2024 1.000 1.040 0.9900 1.020 344,338 +0.01(+0.99%)
Jun 17, 2024 1.010 1.040 0.9932 1.010 234,201 -0.01(-0.98%)
Jun 14, 2024 1.030 1.049 1.000 1.020 325,140 -0.01(-0.97%)
Jun 13, 2024 1.030 1.050 1.010 1.030 99,906 +0.00(+0.00%)
Jun 12, 2024 1.050 1.060 1.000 1.030 310,955 -0.01(-0.96%)
Jun 11, 2024 1.040 1.040 1.000 1.040 276,213 +0.02(+1.96%)
Jun 10, 2024 1.030 1.052 1.020 1.020 193,821 -0.03(-2.86%)
Jun 07, 2024 1.080 1.080 1.040 1.050 154,999 -0.01(-0.94%)
Jun 06, 2024 1.060 1.090 1.050 1.060 154,704 -0.01(-0.93%)
Jun 05, 2024 1.050 1.100 1.050 1.070 138,272 +0.01(+0.94%)
Jun 04, 2024 1.070 1.070 1.040 1.060 108,576 -0.01(-0.93%)
Jun 03, 2024 1.090 1.090 1.030 1.070 238,192 +0.00(+0.00%)
May 31, 2024 1.070 1.090 1.070 1.070 94,788 -0.01(-0.93%)
May 30, 2024 1.100 1.100 1.070 1.080 82,055 -0.01(-0.92%)
May 29, 2024 1.100 1.130 1.080 1.090 175,038 -0.01(-0.91%)
May 28, 2024 1.140 1.140 1.090 1.100 184,258 +0.01(+0.92%)
May 24, 2024 1.090 1.110 1.060 1.090 250,852 +0.03(+2.83%)
May 23, 2024 1.110 1.110 1.050 1.060 202,191 -0.04(-3.64%)
May 22, 2024 1.100 1.110 1.080 1.100 140,320 -0.01(-0.90%)
May 21, 2024 1.120 1.125 1.090 1.110 171,885 -0.01(-0.89%)
May 20, 2024 1.130 1.140 1.100 1.120 275,810 +0.01(+0.90%)
May 17, 2024 1.150 1.150 1.100 1.110 286,914 -0.02(-1.77%)
May 16, 2024 1.140 1.180 1.130 1.130 266,880 -0.03(-2.59%)
May 15, 2024 1.210 1.230 1.140 1.160 339,684 -0.02(-1.69%)
May 14, 2024 1.170 1.200 1.160 1.180 208,640 +0.01(+0.85%)
May 13, 2024 1.170 1.205 1.150 1.170 159,746 +0.00(+0.00%)
May 10, 2024 1.240 1.250 1.130 1.170 328,027 -0.07(-5.65%)
May 09, 2024 1.180 1.280 1.160 1.240 717,004 +0.06(+5.08%)
May 08, 2024 1.170 1.190 1.151 1.180 92,261 -0.01(-0.84%)
May 07, 2024 1.200 1.200 1.144 1.190 135,517 +0.01(+0.85%)
May 06, 2024 1.200 1.200 1.160 1.180 102,836 +0.01(+0.85%)
May 03, 2024 1.190 1.190 1.160 1.170 98,155 +0.00(+0.00%)
May 02, 2024 1.150 1.170 1.125 1.170 158,041 +0.05(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.