Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Haoxi Health Technology Limited - Class A Ord Share (NQ:HAO)

1.160 +0.030 (+2.65%)

Streaming Delayed Price Updated: 3:04 PM EDT, Oct 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	1.180	1.180	1.130	1.160	5,454	+0.03(+2.65%)
Oct 28, 2025	1.190	1.210	1.130	1.130	16,670	-0.07(-5.83%)
Oct 27, 2025	1.220	1.220	1.180	1.200	41,439	-0.02(-1.64%)
Oct 24, 2025	1.100	1.240	1.100	1.220	34,084	+0.06(+5.17%)
Oct 23, 2025	1.150	1.200	1.140	1.160	35,045	+0.00(+0.00%)
Oct 22, 2025	1.140	1.200	1.110	1.160	30,283	+0.01(+0.87%)
Oct 21, 2025	1.120	1.170	1.120	1.150	26,844	+0.03(+2.68%)
Oct 20, 2025	1.110	1.170	1.080	1.120	34,232	-0.02(-1.75%)
Oct 17, 2025	1.130	1.144	1.080	1.140	17,935	+0.02(+1.79%)
Oct 16, 2025	1.120	1.160	1.100	1.120	29,013	+0.03(+2.75%)
Oct 15, 2025	1.150	1.190	1.090	1.090	22,075	-0.05(-4.39%)
Oct 14, 2025	1.180	1.180	1.110	1.140	29,740	-0.04(-3.39%)
Oct 13, 2025	1.190	1.200	1.090	1.180	23,163	-0.02(-1.67%)
Oct 10, 2025	1.260	1.260	1.080	1.200	67,907	-0.05(-4.00%)
Oct 09, 2025	1.270	1.290	1.160	1.250	61,467	-0.04(-3.10%)
Oct 08, 2025	1.240	1.300	1.221	1.290	35,668	+0.00(+0.00%)
Oct 07, 2025	1.280	1.330	1.245	1.290	49,333	+0.01(+0.78%)
Oct 06, 2025	1.240	1.290	1.240	1.280	7,510	-0.02(-1.54%)
Oct 03, 2025	1.290	1.320	1.260	1.300	22,965	+0.02(+1.56%)
Oct 02, 2025	1.250	1.290	1.230	1.280	46,323	-0.03(-2.29%)
Oct 01, 2025	1.200	1.542	1.200	1.310	660,354	+0.11(+9.17%)
Sep 30, 2025	1.250	1.250	1.200	1.200	30,360	-0.03(-2.44%)
Sep 29, 2025	1.250	1.329	1.220	1.230	30,917	-0.02(-1.60%)
Sep 26, 2025	1.270	1.270	1.200	1.250	39,153	-0.03(-2.34%)
Sep 25, 2025	1.250	1.300	1.200	1.280	40,131	+0.03(+2.40%)
Sep 24, 2025	1.230	1.300	1.230	1.250	72,298	+0.02(+1.63%)
Sep 23, 2025	1.240	1.310	1.230	1.230	52,033	-0.03(-2.38%)
Sep 22, 2025	1.250	1.311	1.220	1.260	32,044	+0.02(+1.61%)
Sep 19, 2025	1.200	1.328	1.200	1.240	65,906	+0.00(+0.00%)
Sep 18, 2025	1.250	1.300	1.230	1.240	85,105	-0.05(-3.88%)
Sep 17, 2025	1.230	1.320	1.230	1.290	77,237	+0.04(+3.20%)
Sep 16, 2025	1.280	1.310	1.222	1.250	59,020	-0.03(-2.34%)
Sep 15, 2025	1.300	1.390	1.220	1.280	141,222	-0.04(-3.03%)
Sep 12, 2025	1.450	1.460	1.310	1.320	329,573	-0.16(-10.81%)
Sep 11, 2025	1.460	2.230	1.320	1.480	26,640,508	+0.23(+18.40%)
Sep 10, 2025	1.320	1.370	1.250	1.250	80,507	-0.12(-8.82%)
Sep 09, 2025	1.200	1.500	1.200	1.371	220,396	+0.18(+15.20%)
Sep 08, 2025	1.130	1.240	1.105	1.190	39,193	+0.05(+4.39%)
Sep 05, 2025	1.120	1.150	1.103	1.140	7,016	+0.01(+0.88%)
Sep 04, 2025	1.150	1.167	1.130	1.130	12,220	-0.04(-3.42%)
Sep 03, 2025	1.180	1.192	1.170	1.170	13,290	-0.01(-0.85%)
Sep 02, 2025	1.170	1.204	1.163	1.180	16,565	+0.01(+0.51%)
Aug 29, 2025	1.170	1.180	1.147	1.174	4,004	-0.02(-1.34%)
Aug 28, 2025	1.190	1.190	1.120	1.190	24,983	-0.01(-0.50%)
Aug 27, 2025	1.200	1.220	1.110	1.196	14,526	-0.02(-1.97%)
Aug 26, 2025	1.130	1.257	1.100	1.220	38,988	+0.12(+10.91%)
Aug 25, 2025	1.220	1.550	1.100	1.100	497,802	-0.09(-7.56%)
Aug 22, 2025	1.160	1.210	1.160	1.190	4,612	+0.02(+1.71%)
Aug 21, 2025	1.160	1.170	1.151	1.170	7,360	+0.02(+1.74%)
Aug 20, 2025	1.130	1.190	1.070	1.150	21,160	+0.01(+0.89%)
Aug 19, 2025	1.250	1.262	0.9990	1.140	72,875	-0.09(-6.95%)
Aug 18, 2025	1.180	1.360	1.180	1.225	26,666	+0.04(+2.94%)
Aug 15, 2025	1.170	1.240	1.110	1.190	48,008	+0.03(+2.66%)
Aug 14, 2025	1.190	1.240	1.130	1.159	23,757	-0.03(-2.59%)
Aug 13, 2025	1.160	1.216	1.160	1.190	8,431	+0.03(+2.59%)
Aug 12, 2025	1.150	1.203	1.150	1.160	10,296	+0.01(+0.87%)
Aug 11, 2025	1.190	1.210	1.150	1.150	9,912	-0.02(-1.71%)
Aug 08, 2025	1.170	1.179	1.170	1.170	2,923	-0.01(-0.85%)
Aug 07, 2025	1.250	1.250	1.170	1.180	3,945	-0.03(-2.50%)
Aug 06, 2025	1.230	1.230	1.170	1.210	14,320	-0.02(-1.61%)
Aug 05, 2025	1.260	1.260	1.230	1.230	5,469	+0.00(+0.00%)
Aug 04, 2025	1.250	1.250	1.220	1.230	9,786	-0.02(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Haoxi Health Technology Limited - Class A Ord Share (NQ:HAO)

Historical Prices