Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Haoxi Health Technology Limited - Class A Ord Share (NQ:HAO)

1.320 -0.160 (-10.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.450 1.460 1.310 1.320 328,959 -0.16(-10.81%)
Sep 11, 2025 1.460 2.230 1.320 1.480 26,640,508 +0.23(+18.40%)
Sep 10, 2025 1.320 1.370 1.250 1.250 80,507 -0.12(-8.82%)
Sep 09, 2025 1.200 1.500 1.200 1.371 220,396 +0.18(+15.20%)
Sep 08, 2025 1.130 1.240 1.105 1.190 39,193 +0.05(+4.39%)
Sep 05, 2025 1.120 1.150 1.103 1.140 7,016 +0.01(+0.88%)
Sep 04, 2025 1.150 1.167 1.130 1.130 12,220 -0.04(-3.42%)
Sep 03, 2025 1.180 1.192 1.170 1.170 13,290 -0.01(-0.85%)
Sep 02, 2025 1.170 1.204 1.163 1.180 16,565 +0.01(+0.51%)
Aug 29, 2025 1.170 1.180 1.147 1.174 4,004 -0.02(-1.34%)
Aug 28, 2025 1.190 1.190 1.120 1.190 24,983 -0.01(-0.50%)
Aug 27, 2025 1.200 1.220 1.110 1.196 14,526 -0.02(-1.97%)
Aug 26, 2025 1.130 1.257 1.100 1.220 38,988 +0.12(+10.91%)
Aug 25, 2025 1.220 1.550 1.100 1.100 497,802 -0.09(-7.56%)
Aug 22, 2025 1.160 1.210 1.160 1.190 4,612 +0.02(+1.71%)
Aug 21, 2025 1.160 1.170 1.151 1.170 7,360 +0.02(+1.74%)
Aug 20, 2025 1.130 1.190 1.070 1.150 21,160 +0.01(+0.89%)
Aug 19, 2025 1.250 1.262 0.9990 1.140 72,875 -0.09(-6.95%)
Aug 18, 2025 1.180 1.360 1.180 1.225 26,666 +0.04(+2.94%)
Aug 15, 2025 1.170 1.240 1.110 1.190 48,008 +0.03(+2.66%)
Aug 14, 2025 1.190 1.240 1.130 1.159 23,757 -0.03(-2.59%)
Aug 13, 2025 1.160 1.216 1.160 1.190 8,431 +0.03(+2.59%)
Aug 12, 2025 1.150 1.203 1.150 1.160 10,296 +0.01(+0.87%)
Aug 11, 2025 1.190 1.210 1.150 1.150 9,912 -0.02(-1.71%)
Aug 08, 2025 1.170 1.179 1.170 1.170 2,923 -0.01(-0.85%)
Aug 07, 2025 1.250 1.250 1.170 1.180 3,945 -0.03(-2.50%)
Aug 06, 2025 1.230 1.230 1.170 1.210 14,320 -0.02(-1.61%)
Aug 05, 2025 1.260 1.260 1.230 1.230 5,469 +0.00(+0.00%)
Aug 04, 2025 1.250 1.250 1.220 1.230 9,786 -0.02(-1.60%)
Aug 01, 2025 1.315 1.315 1.210 1.250 11,802 -0.11(-8.09%)
Jul 31, 2025 1.280 1.370 1.270 1.360 3,337 +0.10(+7.71%)
Jul 30, 2025 1.330 1.387 1.263 1.263 6,925 -0.09(-6.61%)
Jul 29, 2025 1.400 1.400 1.340 1.352 4,224 -0.04(-2.73%)
Jul 28, 2025 1.350 1.390 1.350 1.390 4,412 +0.04(+2.96%)
Jul 25, 2025 1.379 1.379 1.306 1.350 2,571 -0.03(-2.18%)
Jul 24, 2025 1.370 1.400 1.260 1.380 16,809 -0.02(-1.43%)
Jul 23, 2025 1.380 1.410 1.360 1.400 11,683 -0.02(-1.41%)
Jul 22, 2025 1.379 1.450 1.379 1.420 9,356 +0.01(+0.71%)
Jul 21, 2025 1.430 1.445 1.380 1.410 30,584 -0.02(-1.40%)
Jul 18, 2025 1.380 1.430 1.351 1.430 20,861 +0.03(+2.14%)
Jul 17, 2025 1.340 1.440 1.320 1.400 70,376 +0.04(+2.94%)
Jul 16, 2025 1.390 1.450 1.300 1.360 80,979 -0.08(-5.56%)
Jul 15, 2025 1.390 1.480 1.370 1.440 44,758 +0.04(+2.86%)
Jul 14, 2025 1.360 1.400 1.340 1.400 8,816 +0.04(+2.94%)
Jul 11, 2025 1.380 1.390 1.350 1.360 10,354 -0.02(-1.45%)
Jul 10, 2025 1.310 1.410 1.310 1.380 27,101 +0.05(+3.76%)
Jul 09, 2025 1.300 1.350 1.300 1.330 16,213 +0.03(+2.31%)
Jul 08, 2025 1.420 1.437 1.290 1.300 50,066 -0.16(-10.96%)
Jul 07, 2025 1.380 1.486 1.359 1.460 34,256 +0.06(+4.29%)
Jul 03, 2025 1.270 1.450 1.222 1.400 55,769 +0.14(+11.41%)
Jul 02, 2025 1.270 1.280 1.250 1.257 3,490 -0.01(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.