Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Haoxi Health Technology Limited - Class A Ord Share (NQ:HAO)

1.100 -0.130 (-10.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 1.150 1.210 0.9500 1.100 121,306 -0.13(-10.57%)
Feb 05, 2026 1.360 1.370 1.210 1.230 22,291 -0.10(-7.52%)
Feb 04, 2026 1.350 1.363 1.330 1.330 6,726 -0.04(-2.92%)
Feb 03, 2026 1.360 1.405 1.360 1.370 11,011 -0.02(-1.44%)
Feb 02, 2026 1.420 1.435 1.390 1.390 1,848 +0.01(+0.72%)
Jan 30, 2026 1.409 1.434 1.380 1.380 9,093 -0.03(-2.13%)
Jan 29, 2026 1.380 1.450 1.380 1.410 17,037 +0.00(+0.00%)
Jan 28, 2026 1.430 1.500 1.400 1.410 24,771 -0.06(-3.94%)
Jan 27, 2026 1.460 1.500 1.400 1.468 73,993 -0.01(-0.82%)
Jan 26, 2026 1.500 1.505 1.460 1.480 8,195 -0.03(-1.99%)
Jan 23, 2026 1.520 1.610 1.450 1.510 33,350 -0.06(-3.82%)
Jan 22, 2026 1.560 1.590 1.520 1.570 20,788 -0.01(-0.63%)
Jan 21, 2026 1.550 1.640 1.343 1.580 19,960 +0.02(+1.28%)
Jan 20, 2026 1.600 1.600 1.550 1.560 21,730 -0.04(-2.50%)
Jan 16, 2026 1.530 1.700 1.530 1.600 45,802 +0.10(+6.67%)
Jan 15, 2026 1.420 1.500 1.410 1.500 19,921 +0.02(+1.35%)
Jan 14, 2026 1.560 1.570 1.110 1.480 33,438 -0.12(-7.50%)
Jan 13, 2026 1.570 1.630 1.390 1.600 71,551 +0.03(+1.91%)
Jan 12, 2026 1.470 1.630 1.350 1.570 93,251 +0.11(+7.53%)
Jan 09, 2026 1.180 1.500 1.125 1.460 292,229 +0.30(+25.86%)
Jan 08, 2026 1.070 1.180 1.030 1.160 95,681 +0.13(+12.61%)
Jan 07, 2026 1.039 1.050 1.020 1.030 18,306 -0.01(-0.71%)
Jan 06, 2026 1.038 1.038 1.038 1.038 1,276 +0.01(+0.73%)
Jan 05, 2026 1.070 1.100 1.030 1.030 55,249 -0.01(-0.96%)
Jan 02, 2026 1.070 1.080 1.040 1.040 10,377 -0.03(-2.80%)
Dec 31, 2025 1.020 1.090 1.020 1.070 15,031 +0.03(+2.88%)
Dec 30, 2025 1.000 1.040 1.000 1.040 10,785 +0.00(+0.00%)
Dec 29, 2025 1.010 1.050 1.010 1.040 8,530 +0.01(+0.97%)
Dec 26, 2025 1.000 1.040 1.000 1.030 3,332 +0.01(+1.42%)
Dec 24, 2025 1.030 1.050 1.010 1.016 9,935 +0.02(+2.38%)
Dec 23, 2025 0.9916 1.020 0.9900 0.9920 10,204 +0.00(+0.04%)
Dec 22, 2025 0.9711 1.025 0.9711 0.9916 22,303 -0.01(-0.84%)
Dec 19, 2025 1.040 1.080 0.9920 1.000 30,343 +0.02(+1.52%)
Dec 18, 2025 1.060 1.090 0.9700 0.9850 64,662 -0.05(-4.83%)
Dec 17, 2025 1.060 1.060 1.020 1.035 2,194 -0.03(-2.36%)
Dec 16, 2025 1.050 1.070 1.000 1.060 3,239 +0.02(+1.92%)
Dec 15, 2025 1.050 1.088 1.000 1.040 40,747 -0.01(-0.95%)
Dec 12, 2025 1.030 1.120 1.010 1.050 19,827 -0.02(-1.87%)
Dec 11, 2025 1.045 1.120 1.000 1.070 32,501 +0.01(+0.94%)
Dec 10, 2025 1.020 1.120 1.000 1.060 46,985 +0.02(+2.02%)
Dec 09, 2025 0.9758 1.055 0.9616 1.039 12,911 +0.06(+5.65%)
Dec 08, 2025 1.020 1.070 0.9799 0.9834 89,836 -0.02(-1.66%)
Dec 05, 2025 0.9101 1.030 0.9101 1.000 5,919 -0.04(-3.85%)
Dec 04, 2025 1.000 1.045 0.9845 1.040 12,464 +0.01(+0.97%)
Dec 03, 2025 1.040 1.040 1.000 1.030 9,040 +0.00(+0.00%)
Dec 02, 2025 0.9700 1.030 0.9600 1.030 2,699 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.