Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haoxi Health Technology Limited - Class A Ord Share (NQ:HAO)

1.360 +0.010 (+0.76%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.460 1.455 1.350 1.350 55,189 -0.11(-7.53%)
Jun 04, 2025 1.423 1.548 1.380 1.460 29,714 +0.05(+3.55%)
Jun 03, 2025 1.460 1.540 1.370 1.410 57,385 -0.05(-3.42%)
Jun 02, 2025 1.480 1.580 1.380 1.460 96,477 -0.06(-3.95%)
May 30, 2025 1.320 1.840 1.320 1.520 665,756 +0.12(+8.57%)
May 29, 2025 1.190 1.460 1.180 1.400 71,201 +0.21(+17.65%)
May 28, 2025 1.340 1.510 0.9550 1.190 308,727 -0.19(-13.77%)
May 27, 2025 1.570 1.600 1.310 1.380 95,859 -0.21(-13.21%)
May 23, 2025 1.400 2.310 1.330 1.590 937,252 +0.14(+9.66%)
May 22, 2025 1.470 1.500 1.330 1.450 24,291 +0.06(+4.32%)
May 21, 2025 1.440 1.580 1.390 1.390 21,984 -0.02(-1.42%)
May 20, 2025 1.350 1.470 1.310 1.410 22,100 +0.04(+2.92%)
May 19, 2025 1.410 1.450 1.330 1.370 16,269 -0.03(-2.14%)
May 16, 2025 1.470 1.552 1.400 1.400 27,835 -0.08(-5.41%)
May 15, 2025 1.580 1.580 1.450 1.480 14,266 -0.03(-1.99%)
May 14, 2025 1.450 1.580 1.450 1.510 80,307 +0.05(+3.42%)
May 13, 2025 1.590 1.700 1.371 1.460 69,504 -0.16(-9.88%)
May 12, 2025 1.510 1.620 1.460 1.620 32,451 +0.09(+5.54%)
May 09, 2025 1.490 1.600 1.310 1.535 116,229 +0.04(+3.02%)
May 08, 2025 1.650 1.655 1.414 1.490 37,541 -0.17(-10.38%)
May 07, 2025 1.410 1.750 1.405 1.663 89,916 +0.27(+19.60%)
May 06, 2025 1.320 1.424 1.260 1.390 24,224 +0.07(+5.30%)
May 05, 2025 1.305 1.360 1.305 1.320 9,232 +0.00(+0.00%)
May 02, 2025 1.335 1.335 1.316 1.320 4,513 +0.03(+2.68%)
May 01, 2025 1.290 1.350 1.276 1.286 6,455 +0.02(+1.22%)
Apr 30, 2025 1.230 1.490 1.230 1.270 59,231 +0.07(+5.75%)
Apr 29, 2025 1.450 1.450 1.080 1.201 46,222 -0.25(-17.17%)
Apr 28, 2025 1.380 1.450 1.370 1.450 17,465 +0.04(+2.84%)
Apr 25, 2025 1.330 1.459 1.290 1.410 40,189 +0.07(+5.22%)
Apr 24, 2025 1.210 1.450 1.210 1.340 51,479 +0.12(+9.84%)
Apr 23, 2025 1.190 1.220 1.172 1.220 13,554 +0.07(+6.09%)
Apr 22, 2025 1.120 1.160 1.080 1.150 33,258 +0.04(+3.60%)
Apr 21, 2025 1.210 1.273 1.090 1.110 41,194 -0.06(-5.13%)
Apr 17, 2025 1.170 1.290 1.060 1.170 60,434 -0.01(-0.85%)
Apr 16, 2025 1.310 1.360 1.180 1.180 17,461 -0.17(-12.59%)
Apr 15, 2025 1.290 1.380 1.110 1.350 64,181 +0.06(+4.65%)
Apr 14, 2025 1.280 1.395 1.260 1.290 22,641 +0.01(+0.69%)
Apr 11, 2025 1.280 1.380 1.280 1.281 24,299 +0.01(+0.88%)
Apr 10, 2025 1.370 1.390 1.270 1.270 28,207 -0.13(-9.29%)
Apr 09, 2025 1.040 1.477 1.040 1.400 318,056 +0.35(+33.33%)
Apr 08, 2025 1.020 1.140 1.020 1.050 28,810 +0.04(+3.96%)
Apr 07, 2025 0.9800 1.050 0.9200 1.010 33,022 +0.03(+3.06%)
Apr 04, 2025 1.150 1.154 0.9800 0.9800 74,600 -0.17(-14.78%)
Apr 03, 2025 1.220 1.310 1.020 1.150 49,511 -0.07(-5.74%)
Apr 02, 2025 1.060 1.250 1.010 1.220 146,540 +0.16(+15.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.