Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haoxi Health Technology Limited Class A Ord Shar (NQ: HAO )

3.690 -0.100 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.790 4.290 3.520 3.690 614,767 -0.10(-2.64%)
Aug 22, 2024 4.220 4.630 3.780 3.790 660,915 -0.40(-9.55%)
Aug 21, 2024 3.720 4.280 3.574 4.190 644,359 +0.54(+14.79%)
Aug 20, 2024 3.810 3.910 3.400 3.650 635,593 -0.24(-6.17%)
Aug 19, 2024 3.300 3.920 3.200 3.890 638,968 +0.61(+18.60%)
Aug 16, 2024 3.060 3.370 2.990 3.280 663,428 +0.21(+6.84%)
Aug 15, 2024 3.090 3.420 2.990 3.070 647,330 -0.10(-3.15%)
Aug 14, 2024 2.790 3.200 2.790 3.170 672,113 +0.24(+8.19%)
Aug 13, 2024 2.820 3.100 2.480 2.930 735,658 +0.15(+5.40%)
Aug 12, 2024 3.440 3.610 2.720 2.780 724,264 -0.68(-19.65%)
Aug 09, 2024 3.570 3.770 3.451 3.460 600,423 -0.16(-4.42%)
Aug 08, 2024 3.530 3.620 3.180 3.620 618,214 +0.12(+3.43%)
Aug 07, 2024 3.890 3.929 3.390 3.500 645,766 -0.20(-5.41%)
Aug 06, 2024 3.990 4.100 3.700 3.700 640,162 -0.35(-8.64%)
Aug 05, 2024 3.710 4.140 3.500 4.050 657,187 +0.42(+11.57%)
Aug 02, 2024 3.940 4.120 3.620 3.630 645,680 -0.39(-9.70%)
Aug 01, 2024 4.180 4.420 3.810 4.020 612,202 -0.18(-4.29%)
Jul 31, 2024 3.780 4.510 3.640 4.200 695,192 +0.45(+12.00%)
Jul 30, 2024 3.760 3.860 3.570 3.750 655,284 +0.02(+0.54%)
Jul 29, 2024 3.940 4.221 3.660 3.730 622,406 -0.12(-3.12%)
Jul 26, 2024 3.940 4.020 3.710 3.850 620,992 -0.09(-2.28%)
Jul 25, 2024 4.240 4.460 3.830 3.940 670,698 -0.42(-9.63%)
Jul 24, 2024 3.870 4.650 3.780 4.360 734,719 +0.58(+15.34%)
Jul 23, 2024 3.930 3.930 3.500 3.780 647,805 -0.19(-4.79%)
Jul 22, 2024 4.150 4.244 3.900 3.970 681,766 +0.01(+0.25%)
Jul 19, 2024 5.110 5.110 3.890 3.960 686,689 -1.01(-20.32%)
Jul 18, 2024 5.870 6.290 4.900 4.970 693,149 -1.00(-16.75%)
Jul 17, 2024 5.820 6.520 5.730 5.970 678,261 -0.10(-1.65%)
Jul 16, 2024 5.600 6.700 5.400 6.070 793,739 +0.49(+8.78%)
Jul 15, 2024 5.600 6.090 5.301 5.580 653,070 -0.06(-1.06%)
Jul 12, 2024 6.530 6.770 5.510 5.640 549,159 -0.89(-13.63%)
Jul 11, 2024 6.130 6.909 6.130 6.530 612,335 +0.05(+0.77%)
Jul 10, 2024 5.840 6.930 5.840 6.480 654,334 -0.12(-1.82%)
Jul 09, 2024 5.560 6.890 5.122 6.600 1,039,885 +1.36(+25.95%)
Jul 08, 2024 4.860 5.409 4.800 5.240 781,930 +0.21(+4.17%)
Jul 05, 2024 5.160 5.520 4.852 5.030 745,541 -0.29(-5.45%)
Jul 03, 2024 4.860 5.330 4.680 5.320 542,440 +0.52(+10.83%)
Jul 02, 2024 4.910 5.390 4.605 4.800 736,854 -0.33(-6.43%)
Jul 01, 2024 5.340 5.500 4.940 5.130 793,888 -0.21(-3.93%)
Jun 28, 2024 4.840 5.590 4.750 5.340 738,484 +0.22(+4.30%)
Jun 27, 2024 5.010 5.230 4.520 5.120 671,280 +0.24(+4.92%)
Jun 26, 2024 5.200 5.840 4.800 4.880 685,708 -0.60(-10.95%)
Jun 25, 2024 5.840 5.840 5.200 5.480 607,977 -0.33(-5.68%)
Jun 24, 2024 5.310 5.910 4.870 5.810 529,806 +0.40(+7.39%)
Jun 21, 2024 5.560 5.900 4.920 5.410 581,956 -0.81(-13.02%)
Jun 20, 2024 4.390 6.590 4.390 6.220 692,940 +1.62(+35.22%)
Jun 18, 2024 5.510 5.590 4.048 4.600 715,700 -1.13(-19.72%)
Jun 17, 2024 5.970 5.970 4.870 5.730 606,130 +0.13(+2.32%)
Jun 14, 2024 6.060 6.365 5.292 5.600 659,428 -0.81(-12.64%)
Jun 13, 2024 6.200 6.490 5.880 6.410 478,381 +0.15(+2.40%)
Jun 12, 2024 6.390 6.570 5.900 6.260 386,410 +0.26(+4.33%)
Jun 11, 2024 6.830 7.155 5.760 6.000 518,277 -0.78(-11.50%)
Jun 10, 2024 6.670 6.999 6.390 6.780 438,312 -0.21(-3.00%)
Jun 07, 2024 6.530 7.480 6.530 6.990 407,685 +0.21(+3.10%)
Jun 06, 2024 6.350 6.816 5.980 6.780 355,863 +0.68(+11.15%)
Jun 05, 2024 6.870 6.880 5.860 6.100 443,835 -0.55(-8.27%)
Jun 04, 2024 7.000 7.310 6.580 6.650 358,286 -0.60(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.