Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kezar Life Sciences, Inc. - Common Stock (NQ:KZR)

7.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	7.360	7.550	7.350	7.400	53,421	+0.00(+0.00%)
Apr 01, 2026	7.430	7.490	7.370	7.400	110,272	-0.02(-0.27%)
Mar 31, 2026	7.450	7.550	7.361	7.420	107,615	-0.03(-0.40%)
Mar 30, 2026	7.300	7.550	7.250	7.450	1,083,599	+1.25(+20.16%)
Mar 27, 2026	6.320	6.350	6.080	6.200	27,369	-0.15(-2.36%)
Mar 26, 2026	6.480	6.680	6.350	6.350	21,931	-0.13(-2.01%)
Mar 25, 2026	6.290	6.680	6.290	6.480	11,132	+0.07(+1.09%)
Mar 24, 2026	6.490	6.625	6.380	6.410	19,733	-0.02(-0.31%)
Mar 23, 2026	6.410	6.520	6.410	6.430	25,496	+0.00(+0.00%)
Mar 20, 2026	6.620	6.790	6.350	6.430	48,404	-0.27(-3.96%)
Mar 19, 2026	6.710	6.780	6.620	6.695	13,433	-0.11(-1.69%)
Mar 18, 2026	6.800	6.910	6.800	6.810	5,522	+0.00(+0.00%)
Mar 17, 2026	6.843	6.960	6.800	6.810	7,475	-0.09(-1.30%)
Mar 16, 2026	6.840	6.960	6.820	6.900	9,911	+0.05(+0.73%)
Mar 13, 2026	7.250	7.250	6.820	6.850	11,014	-0.33(-4.60%)
Mar 12, 2026	7.010	7.230	7.010	7.180	32,430	+0.16(+2.28%)
Mar 11, 2026	7.050	7.120	6.757	7.020	2,922	-0.11(-1.54%)
Mar 10, 2026	7.040	7.210	7.019	7.130	26,662	+0.13(+1.86%)
Mar 09, 2026	6.870	7.080	6.846	7.000	6,247	+0.06(+0.86%)
Mar 06, 2026	6.700	7.020	6.630	6.940	26,422	+0.11(+1.61%)
Mar 05, 2026	7.210	7.240	6.750	6.830	66,120	-0.48(-6.57%)
Mar 04, 2026	7.100	7.450	7.100	7.310	62,727	+0.21(+2.96%)
Mar 03, 2026	6.930	7.200	6.903	7.100	26,337	+0.03(+0.42%)
Mar 02, 2026	6.660	7.140	6.660	7.070	110,448	+0.37(+5.52%)
Feb 27, 2026	6.700	6.780	6.690	6.700	12,233	+0.00(+0.00%)
Feb 26, 2026	6.760	6.830	6.650	6.700	21,624	-0.06(-0.89%)
Feb 25, 2026	6.680	6.785	6.680	6.760	23,454	-0.02(-0.29%)
Feb 24, 2026	6.850	6.850	6.680	6.780	18,922	+0.02(+0.30%)
Feb 23, 2026	6.860	6.860	6.685	6.760	34,927	-0.07(-1.02%)
Feb 20, 2026	6.660	6.840	6.660	6.830	52,829	+0.13(+1.94%)
Feb 19, 2026	6.520	6.800	6.520	6.700	87,464	+0.17(+2.60%)
Feb 18, 2026	6.320	6.660	6.320	6.530	96,271	+0.21(+3.32%)
Feb 17, 2026	6.300	6.440	6.260	6.320	53,399	+0.02(+0.32%)
Feb 13, 2026	6.240	6.360	6.230	6.300	41,468	+0.00(+0.00%)
Feb 12, 2026	6.340	6.400	6.210	6.300	49,814	-0.04(-0.63%)
Feb 11, 2026	6.270	6.380	6.180	6.340	39,025	+0.12(+1.93%)
Feb 10, 2026	6.150	6.279	6.095	6.220	214,770	+0.07(+1.14%)
Feb 09, 2026	6.140	6.235	6.100	6.150	65,919	+0.03(+0.49%)
Feb 06, 2026	6.030	6.150	6.030	6.120	16,928	+0.09(+1.49%)
Feb 05, 2026	6.030	6.110	6.030	6.030	26,856	-0.03(-0.50%)
Feb 04, 2026	6.180	6.180	6.060	6.060	7,973	-0.04(-0.66%)
Feb 03, 2026	6.185	6.190	6.050	6.100	24,706	-0.02(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kezar Life Sciences, Inc. - Common Stock (NQ:KZR)

Historical Prices