Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences, Inc. - Common Stock (NQ:KZR)

6.200 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 6.190 6.290 6.050 6.200 31,845 +0.00(+0.00%)
Nov 26, 2025 6.280 6.280 6.176 6.200 14,832 -0.08(-1.27%)
Nov 25, 2025 6.200 6.300 6.150 6.280 152,667 +0.07(+1.13%)
Nov 24, 2025 6.250 6.260 6.140 6.210 17,553 -0.04(-0.64%)
Nov 21, 2025 6.150 6.250 6.100 6.250 32,250 +0.09(+1.46%)
Nov 20, 2025 6.220 6.270 6.120 6.160 24,254 -0.04(-0.65%)
Nov 19, 2025 6.250 6.290 6.120 6.200 14,874 -0.01(-0.16%)
Nov 18, 2025 6.160 6.230 6.160 6.210 39,913 -0.01(-0.16%)
Nov 17, 2025 6.150 6.255 6.110 6.220 54,602 +0.04(+0.65%)
Nov 14, 2025 6.150 6.300 6.120 6.180 70,076 +0.03(+0.49%)
Nov 13, 2025 6.210 6.210 6.070 6.150 13,437 -0.01(-0.16%)
Nov 12, 2025 6.180 6.229 6.130 6.160 8,728 -0.02(-0.32%)
Nov 11, 2025 6.190 6.230 6.105 6.180 17,039 -0.01(-0.16%)
Nov 10, 2025 6.020 6.200 6.020 6.190 40,249 +0.15(+2.48%)
Nov 07, 2025 6.100 6.140 5.990 6.040 66,754 -0.01(-0.17%)
Nov 06, 2025 6.140 6.140 6.040 6.050 33,571 -0.05(-0.82%)
Nov 05, 2025 6.100 6.150 5.980 6.100 19,041 +0.01(+0.16%)
Nov 04, 2025 6.140 6.140 6.050 6.090 41,346 -0.04(-0.65%)
Nov 03, 2025 6.210 6.210 6.050 6.130 121,799 -0.08(-1.29%)
Oct 31, 2025 6.290 6.290 6.101 6.210 41,179 -0.02(-0.32%)
Oct 30, 2025 6.210 6.270 6.150 6.230 93,713 +0.08(+1.30%)
Oct 29, 2025 6.290 6.290 6.120 6.150 70,622 -0.10(-1.60%)
Oct 28, 2025 6.220 6.300 6.060 6.250 189,222 +0.06(+0.97%)
Oct 27, 2025 6.260 6.280 6.140 6.190 70,023 +0.03(+0.49%)
Oct 24, 2025 6.200 6.200 6.061 6.160 95,767 +0.01(+0.16%)
Oct 23, 2025 6.210 6.275 6.120 6.150 84,058 -0.02(-0.32%)
Oct 22, 2025 6.200 6.200 5.951 6.170 114,455 -0.06(-0.96%)
Oct 21, 2025 6.300 6.400 6.230 6.230 138,023 -0.08(-1.27%)
Oct 20, 2025 6.390 6.400 6.180 6.310 335,745 -0.05(-0.79%)
Oct 17, 2025 5.660 6.400 5.630 6.360 5,956,502 +2.19(+52.52%)
Oct 16, 2025 4.280 4.470 4.100 4.170 1,714,190 -0.13(-3.02%)
Oct 15, 2025 4.300 4.440 4.272 4.300 27,545 -0.03(-0.69%)
Oct 14, 2025 4.190 4.450 4.161 4.330 82,823 +0.04(+0.93%)
Oct 13, 2025 4.290 4.310 4.132 4.290 22,576 +0.07(+1.66%)
Oct 10, 2025 4.450 4.470 4.160 4.220 20,260 -0.18(-4.09%)
Oct 09, 2025 4.190 4.640 4.105 4.400 105,375 +0.27(+6.54%)
Oct 08, 2025 3.890 4.172 3.890 4.130 61,983 +0.27(+6.99%)
Oct 07, 2025 3.980 4.090 3.533 3.860 98,528 -0.07(-1.78%)
Oct 06, 2025 3.960 4.000 3.879 3.930 18,945 +0.01(+0.26%)
Oct 03, 2025 3.850 4.000 3.790 3.920 53,832 +0.03(+0.77%)
Oct 02, 2025 4.010 4.098 3.845 3.890 35,583 -0.06(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.