Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Curis, Inc. - Common Stock (NQ:CRIS)

0.6845 +0.0598 (+9.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.6291	0.6996	0.6174	0.6247	678,050	+0.00(+0.77%)
Apr 13, 2026	0.5000	0.6280	0.4902	0.6199	1,069,352	+0.12(+24.00%)
Apr 10, 2026	0.5100	0.5255	0.4972	0.4999	1,855,048	-0.01(-1.98%)
Apr 09, 2026	0.5700	0.5700	0.5060	0.5100	761,569	-0.04(-6.58%)
Apr 08, 2026	0.5800	0.5956	0.5404	0.5459	1,401,127	-0.00(-0.73%)
Apr 07, 2026	0.5430	0.5516	0.4903	0.5499	165,369	+0.02(+3.17%)
Apr 06, 2026	0.5583	0.5583	0.5213	0.5330	372,075	-0.02(-3.07%)
Apr 02, 2026	0.5500	0.5583	0.5200	0.5499	422,969	+0.02(+3.17%)
Apr 01, 2026	0.5500	0.5694	0.5300	0.5330	352,946	-0.01(-2.61%)
Mar 31, 2026	0.5500	0.5507	0.5083	0.5473	322,623	+0.03(+6.81%)
Mar 30, 2026	0.5555	0.6053	0.5001	0.5124	180,002	-0.04(-7.76%)
Mar 27, 2026	0.5836	0.6300	0.5230	0.5555	465,595	-0.02(-4.22%)
Mar 26, 2026	0.6730	0.7046	0.5750	0.5800	1,265,430	-0.12(-17.15%)
Mar 25, 2026	0.7100	0.7300	0.6800	0.7001	434,860	-0.01(-2.08%)
Mar 24, 2026	0.7390	0.7899	0.6705	0.7150	425,797	-0.02(-3.35%)
Mar 23, 2026	0.8000	0.8160	0.7330	0.7398	180,123	-0.03(-4.07%)
Mar 20, 2026	0.7625	0.8000	0.7500	0.7712	279,658	+0.01(+1.89%)
Mar 19, 2026	0.8130	0.8300	0.7500	0.7569	397,835	-0.06(-7.14%)
Mar 18, 2026	0.8900	0.8885	0.8106	0.8151	138,669	-0.08(-8.58%)
Mar 17, 2026	0.9023	0.9100	0.8650	0.8916	115,700	+0.03(+3.93%)
Mar 16, 2026	0.9680	0.9800	0.8500	0.8579	222,230	-0.09(-9.70%)
Mar 13, 2026	1.000	1.031	0.9200	0.9501	114,938	-0.06(-5.93%)
Mar 12, 2026	1.020	1.050	0.9906	1.010	61,641	+0.00(+0.00%)
Mar 11, 2026	1.010	1.050	1.010	1.010	50,890	+0.00(+0.00%)
Mar 10, 2026	1.030	1.090	1.000	1.010	96,010	-0.02(-1.94%)
Mar 09, 2026	1.020	1.090	0.9800	1.030	77,363	+0.04(+4.04%)
Mar 06, 2026	1.000	1.020	0.9900	0.9900	30,742	-0.03(-2.94%)
Mar 05, 2026	1.060	1.110	1.000	1.020	143,354	-0.01(-0.97%)
Mar 04, 2026	0.9899	1.050	0.9872	1.030	40,705	+0.04(+4.03%)
Mar 03, 2026	1.060	1.060	0.9500	0.9901	166,191	-0.09(-8.32%)
Mar 02, 2026	1.120	1.130	1.070	1.080	126,392	-0.06(-5.26%)
Feb 27, 2026	1.100	1.140	1.080	1.140	133,348	+0.03(+2.70%)
Feb 26, 2026	1.090	1.130	1.060	1.110	82,640	+0.03(+2.78%)
Feb 25, 2026	1.070	1.130	1.050	1.080	114,575	+0.00(+0.00%)
Feb 24, 2026	1.160	1.160	1.080	1.080	104,174	-0.01(-0.92%)
Feb 23, 2026	1.100	1.130	1.050	1.090	180,278	-0.02(-1.80%)
Feb 20, 2026	1.130	1.165	1.110	1.110	85,633	-0.03(-2.63%)
Feb 19, 2026	1.100	1.165	1.045	1.140	184,002	+0.06(+5.56%)
Feb 18, 2026	1.050	1.140	1.050	1.080	183,226	+0.02(+1.89%)
Feb 17, 2026	1.130	1.140	1.050	1.060	225,554	-0.09(-7.83%)
Feb 13, 2026	1.070	1.210	1.070	1.150	248,214	+0.07(+6.48%)
Feb 12, 2026	1.090	1.110	1.044	1.080	186,289	+0.02(+1.89%)
Feb 11, 2026	0.9800	1.096	0.9501	1.060	270,413	+0.06(+6.00%)
Feb 10, 2026	0.9900	1.060	0.9645	1.000	237,180	+0.03(+3.22%)
Feb 09, 2026	1.020	1.050	0.9528	0.9688	247,898	-0.06(-5.94%)
Feb 06, 2026	0.9400	1.050	0.9201	1.030	521,645	+0.12(+13.11%)
Feb 05, 2026	0.9500	1.020	0.9002	0.9106	147,536	-0.04(-4.15%)
Feb 04, 2026	0.9100	0.9871	0.8700	0.9500	404,379	+0.08(+9.07%)
Feb 03, 2026	0.8700	0.8899	0.8230	0.8710	242,661	-0.00(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Curis, Inc. - Common Stock (NQ:CRIS)

Historical Prices