Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Curis, Inc. - Common Stock (NQ:CRIS)

1.450 +0.030 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 1.430 1.490 1.400 1.450 71,674 +0.03(+2.11%)
Nov 05, 2025 1.490 1.490 1.420 1.420 61,055 -0.04(-2.74%)
Nov 04, 2025 1.460 1.480 1.431 1.460 48,965 -0.02(-1.35%)
Nov 03, 2025 1.590 1.590 1.460 1.480 74,978 -0.01(-0.67%)
Oct 31, 2025 1.490 1.524 1.480 1.490 46,487 +0.00(+0.00%)
Oct 30, 2025 1.480 1.510 1.460 1.490 49,383 -0.01(-0.67%)
Oct 29, 2025 1.490 1.520 1.470 1.500 43,895 +0.00(+0.00%)
Oct 28, 2025 1.540 1.550 1.480 1.500 75,755 -0.06(-3.85%)
Oct 27, 2025 1.610 1.650 1.540 1.560 204,732 -0.05(-3.11%)
Oct 24, 2025 1.660 1.680 1.580 1.610 121,663 -0.02(-1.23%)
Oct 23, 2025 1.530 1.630 1.480 1.630 66,262 +0.10(+6.54%)
Oct 22, 2025 1.630 1.630 1.490 1.530 53,011 -0.05(-3.16%)
Oct 21, 2025 1.610 1.610 1.538 1.580 48,299 +0.00(+0.00%)
Oct 20, 2025 1.560 1.610 1.550 1.580 67,246 +0.04(+2.60%)
Oct 17, 2025 1.550 1.570 1.520 1.540 40,490 -0.02(-1.28%)
Oct 16, 2025 1.540 1.600 1.520 1.560 50,176 +0.04(+2.63%)
Oct 15, 2025 1.560 1.629 1.470 1.520 82,621 -0.02(-1.30%)
Oct 14, 2025 1.480 1.550 1.460 1.540 96,393 +0.09(+6.21%)
Oct 13, 2025 1.590 1.620 1.430 1.450 77,538 -0.07(-4.61%)
Oct 10, 2025 1.620 1.669 1.520 1.520 110,922 -0.09(-5.59%)
Oct 09, 2025 1.670 1.680 1.600 1.610 64,601 -0.01(-0.62%)
Oct 08, 2025 1.630 1.680 1.610 1.620 98,222 +0.00(+0.00%)
Oct 07, 2025 1.650 1.700 1.600 1.620 45,733 -0.04(-2.41%)
Oct 06, 2025 1.700 1.720 1.610 1.660 76,753 +0.01(+0.61%)
Oct 03, 2025 1.630 1.740 1.610 1.650 109,532 +0.04(+2.48%)
Oct 02, 2025 1.670 1.680 1.610 1.610 36,063 -0.06(-3.59%)
Oct 01, 2025 1.640 1.690 1.640 1.670 27,374 +0.01(+0.60%)
Sep 30, 2025 1.660 1.710 1.593 1.660 40,210 +0.00(+0.00%)
Sep 29, 2025 1.710 1.740 1.580 1.660 131,110 -0.03(-1.78%)
Sep 26, 2025 1.700 1.730 1.640 1.690 82,509 +0.05(+3.05%)
Sep 25, 2025 1.700 1.700 1.640 1.640 85,622 -0.05(-2.96%)
Sep 24, 2025 1.720 1.720 1.650 1.690 33,253 +0.05(+3.05%)
Sep 23, 2025 1.710 1.746 1.640 1.640 59,248 -0.04(-2.38%)
Sep 22, 2025 1.710 1.740 1.660 1.680 54,904 -0.02(-1.18%)
Sep 19, 2025 1.754 1.757 1.660 1.700 59,468 -0.02(-1.16%)
Sep 18, 2025 1.730 1.782 1.710 1.720 73,550 +0.05(+2.99%)
Sep 17, 2025 1.740 1.760 1.650 1.670 48,271 -0.04(-2.34%)
Sep 16, 2025 1.660 1.792 1.650 1.710 71,057 +0.01(+0.59%)
Sep 15, 2025 1.860 1.881 1.690 1.700 109,874 -0.12(-6.59%)
Sep 12, 2025 1.830 1.930 1.790 1.820 81,009 +0.00(+0.00%)
Sep 11, 2025 1.820 1.950 1.790 1.820 64,260 +0.03(+1.68%)
Sep 10, 2025 1.840 1.849 1.750 1.790 40,963 -0.02(-1.10%)
Sep 09, 2025 1.750 1.840 1.710 1.810 45,459 +0.10(+5.85%)
Sep 08, 2025 1.710 1.838 1.655 1.710 42,261 +0.03(+1.79%)
Sep 05, 2025 1.710 1.861 1.640 1.680 65,719 -0.03(-1.75%)
Sep 04, 2025 1.730 1.950 1.630 1.710 186,142 -0.01(-0.58%)
Sep 03, 2025 1.650 1.750 1.650 1.720 60,120 +0.08(+4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.