Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jaguar Health, Inc. - Common Stock (NQ:JAGX)

2.700 +0.070 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.590 2.790 2.580 2.700 177,319 +0.07(+2.66%)
Jul 10, 2025 2.630 2.720 2.580 2.630 84,650 +0.00(+0.00%)
Jul 09, 2025 2.580 2.650 2.570 2.630 37,055 +0.02(+0.77%)
Jul 08, 2025 2.580 2.630 2.540 2.610 45,048 +0.07(+2.76%)
Jul 07, 2025 2.600 2.650 2.530 2.540 64,810 -0.04(-1.55%)
Jul 03, 2025 2.580 2.600 2.540 2.580 17,887 +0.01(+0.39%)
Jul 02, 2025 2.500 2.600 2.500 2.570 104,883 +0.07(+2.80%)
Jul 01, 2025 2.500 2.550 2.440 2.500 72,760 -0.02(-0.79%)
Jun 30, 2025 2.550 2.569 2.480 2.520 63,879 +0.02(+0.80%)
Jun 27, 2025 2.770 2.790 2.430 2.500 101,001 -0.21(-7.75%)
Jun 26, 2025 2.860 2.890 2.640 2.710 135,026 -0.21(-7.19%)
Jun 25, 2025 2.960 3.030 2.900 2.920 55,066 -0.13(-4.26%)
Jun 24, 2025 2.720 3.300 2.710 3.050 107,760 +0.35(+12.96%)
Jun 23, 2025 2.790 2.790 2.611 2.700 46,280 -0.10(-3.57%)
Jun 20, 2025 2.950 2.950 2.740 2.800 87,098 +0.02(+0.72%)
Jun 18, 2025 3.280 3.294 2.770 2.780 197,146 -0.46(-14.06%)
Jun 17, 2025 3.390 3.469 3.090 3.235 150,944 -0.22(-6.23%)
Jun 16, 2025 3.580 3.580 3.390 3.450 62,700 -0.04(-1.15%)
Jun 13, 2025 3.790 3.830 3.490 3.490 71,719 -0.34(-8.88%)
Jun 12, 2025 3.850 3.890 3.768 3.830 51,235 +0.02(+0.52%)
Jun 11, 2025 3.850 3.920 3.760 3.810 73,829 -0.02(-0.52%)
Jun 10, 2025 3.800 3.890 3.740 3.830 81,288 +0.03(+0.79%)
Jun 09, 2025 4.020 4.071 3.710 3.800 122,498 -0.26(-6.40%)
Jun 06, 2025 3.850 4.120 3.750 4.060 65,323 +0.16(+4.10%)
Jun 05, 2025 4.030 4.130 3.841 3.900 55,670 -0.10(-2.50%)
Jun 04, 2025 4.140 4.140 3.900 4.000 74,629 -0.17(-4.08%)
Jun 03, 2025 4.100 4.350 3.950 4.170 125,773 +0.11(+2.71%)
Jun 02, 2025 4.330 4.360 4.015 4.060 59,895 -0.34(-7.73%)
May 30, 2025 4.620 4.620 4.260 4.400 85,891 -0.22(-4.76%)
May 29, 2025 4.550 4.900 4.440 4.620 95,110 +0.10(+2.21%)
May 28, 2025 4.400 4.550 4.309 4.520 50,954 +0.11(+2.49%)
May 27, 2025 4.650 4.650 4.270 4.410 69,029 -0.08(-1.78%)
May 23, 2025 4.520 4.670 4.293 4.490 61,934 -0.04(-0.88%)
May 22, 2025 4.330 4.650 4.260 4.530 70,569 +0.27(+6.34%)
May 21, 2025 5.300 5.330 4.110 4.260 450,473 -1.58(-27.05%)
May 20, 2025 5.800 6.050 5.560 5.840 116,284 +0.08(+1.39%)
May 19, 2025 5.900 6.900 5.650 5.760 226,962 -0.12(-2.04%)
May 16, 2025 5.560 6.390 5.500 5.880 122,343 +0.38(+6.91%)
May 15, 2025 6.450 6.450 5.300 5.500 113,530 -0.67(-10.86%)
May 14, 2025 6.690 6.810 5.940 6.170 55,775 -0.43(-6.52%)
May 13, 2025 8.110 8.110 6.521 6.600 75,014 -1.17(-15.06%)
May 12, 2025 8.510 8.932 7.550 7.770 125,917 -0.74(-8.70%)
May 09, 2025 9.360 9.360 8.342 8.510 72,263 -0.19(-2.13%)
May 08, 2025 9.350 10.52 8.580 8.695 81,114 -2.30(-20.95%)
May 07, 2025 10.83 11.31 10.61 11.00 62,188 +0.09(+0.82%)
May 06, 2025 11.75 12.09 10.62 10.91 87,519 -0.83(-7.07%)
May 05, 2025 12.55 12.84 11.15 11.74 105,638 -1.24(-9.55%)
May 02, 2025 12.00 13.20 11.84 12.98 67,150 +1.11(+9.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.