Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jaguar Health, Inc. - Common Stock (NQ:JAGX)

1.630 +0.030 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	1.680	1.680	1.570	1.630	104,186	+0.03(+1.87%)
Aug 28, 2025	1.790	1.849	1.595	1.600	799,083	-0.17(-9.60%)
Aug 27, 2025	1.790	1.810	1.740	1.770	47,741	+0.01(+0.57%)
Aug 26, 2025	1.830	1.834	1.730	1.760	56,402	-0.03(-1.68%)
Aug 25, 2025	1.840	1.850	1.760	1.790	114,107	-0.01(-0.56%)
Aug 22, 2025	1.850	1.850	1.780	1.800	130,896	-0.02(-1.10%)
Aug 21, 2025	1.860	1.880	1.790	1.820	103,188	-0.05(-2.67%)
Aug 20, 2025	2.000	2.023	1.820	1.870	108,016	-0.05(-2.60%)
Aug 19, 2025	2.050	2.100	1.870	1.920	183,385	-0.15(-7.25%)
Aug 18, 2025	2.110	2.110	2.020	2.070	45,264	-0.03(-1.43%)
Aug 15, 2025	2.120	2.120	2.020	2.100	111,227	+0.03(+1.45%)
Aug 14, 2025	2.310	2.310	2.060	2.070	271,382	-0.52(-20.08%)
Aug 13, 2025	2.450	2.600	2.320	2.590	152,559	+0.24(+10.21%)
Aug 12, 2025	2.170	2.650	2.159	2.350	265,339	+0.18(+8.29%)
Aug 11, 2025	2.160	2.170	2.100	2.170	43,835	+0.03(+1.40%)
Aug 08, 2025	2.100	2.199	2.020	2.140	50,107	+0.04(+1.90%)
Aug 07, 2025	2.250	2.250	2.050	2.100	39,916	-0.12(-5.62%)
Aug 06, 2025	2.240	2.330	2.200	2.225	48,956	-0.00(-0.22%)
Aug 05, 2025	2.170	2.260	2.120	2.230	64,173	+0.08(+3.72%)
Aug 04, 2025	1.960	2.167	1.960	2.150	56,910	+0.17(+8.59%)
Aug 01, 2025	2.000	2.010	1.930	1.980	41,235	-0.06(-2.94%)
Jul 31, 2025	2.080	2.100	2.010	2.040	67,678	-0.10(-4.67%)
Jul 30, 2025	2.190	2.190	2.110	2.140	62,188	-0.05(-2.28%)
Jul 29, 2025	2.230	2.250	2.180	2.190	100,484	-0.06(-2.67%)
Jul 28, 2025	2.260	2.270	2.210	2.250	52,932	+0.01(+0.45%)
Jul 25, 2025	2.300	2.300	2.190	2.240	89,938	-0.07(-3.03%)
Jul 24, 2025	2.380	2.400	2.280	2.310	62,778	-0.07(-2.94%)
Jul 23, 2025	2.400	2.430	2.330	2.380	78,728	-0.02(-0.83%)
Jul 22, 2025	2.390	2.440	2.320	2.400	77,946	-0.01(-0.41%)
Jul 21, 2025	2.370	2.440	2.330	2.410	165,648	+0.09(+3.88%)
Jul 18, 2025	2.340	2.349	2.270	2.320	116,552	+0.00(+0.00%)
Jul 17, 2025	2.470	2.510	2.300	2.320	131,246	-0.12(-4.92%)
Jul 16, 2025	2.400	2.510	2.400	2.440	114,644	+0.04(+1.67%)
Jul 15, 2025	2.410	2.457	2.380	2.400	50,705	+0.01(+0.42%)
Jul 14, 2025	2.750	2.750	2.280	2.390	331,512	-0.31(-11.48%)
Jul 11, 2025	2.590	2.790	2.580	2.700	177,703	+0.07(+2.66%)
Jul 10, 2025	2.630	2.720	2.580	2.630	84,650	+0.00(+0.00%)
Jul 09, 2025	2.580	2.650	2.570	2.630	37,055	+0.02(+0.77%)
Jul 08, 2025	2.580	2.630	2.540	2.610	45,048	+0.07(+2.76%)
Jul 07, 2025	2.600	2.650	2.530	2.540	64,810	-0.04(-1.55%)
Jul 03, 2025	2.580	2.600	2.540	2.580	17,887	+0.01(+0.39%)
Jul 02, 2025	2.500	2.600	2.500	2.570	104,883	+0.07(+2.80%)
Jul 01, 2025	2.500	2.550	2.440	2.500	72,760	-0.02(-0.79%)
Jun 30, 2025	2.550	2.569	2.480	2.520	63,879	+0.02(+0.80%)
Jun 27, 2025	2.770	2.790	2.430	2.500	101,001	-0.21(-7.75%)
Jun 26, 2025	2.860	2.890	2.640	2.710	135,026	-0.21(-7.19%)
Jun 25, 2025	2.960	3.030	2.900	2.920	55,066	-0.13(-4.26%)
Jun 24, 2025	2.720	3.300	2.710	3.050	107,760	+0.35(+12.96%)
Jun 23, 2025	2.790	2.790	2.611	2.700	46,280	-0.10(-3.57%)
Jun 20, 2025	2.950	2.950	2.740	2.800	87,098	+0.02(+0.72%)
Jun 18, 2025	3.280	3.294	2.770	2.780	197,146	-0.46(-14.06%)
Jun 17, 2025	3.390	3.469	3.090	3.235	150,944	-0.22(-6.23%)
Jun 16, 2025	3.580	3.580	3.390	3.450	62,700	-0.04(-1.15%)
Jun 13, 2025	3.790	3.830	3.490	3.490	71,719	-0.34(-8.88%)
Jun 12, 2025	3.850	3.890	3.768	3.830	51,235	+0.02(+0.52%)
Jun 11, 2025	3.850	3.920	3.760	3.810	73,829	-0.02(-0.52%)
Jun 10, 2025	3.800	3.890	3.740	3.830	81,288	+0.03(+0.79%)
Jun 09, 2025	4.020	4.071	3.710	3.800	122,498	-0.26(-6.40%)
Jun 06, 2025	3.850	4.120	3.750	4.060	65,323	+0.16(+4.10%)
Jun 05, 2025	4.030	4.130	3.841	3.900	55,670	-0.10(-2.50%)
Jun 04, 2025	4.140	4.140	3.900	4.000	74,629	-0.17(-4.08%)
Jun 03, 2025	4.100	4.350	3.950	4.170	125,773	+0.11(+2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jaguar Health, Inc. - Common Stock (NQ:JAGX)

Historical Prices