Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jaguar Health, Inc. - Common Stock (NQ:JAGX)

1.780 +0.080 (+4.71%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	1.700	2.100	1.630	1.780	416,622	+0.08(+4.71%)
Nov 06, 2025	1.800	1.800	1.670	1.700	38,951	-0.02(-1.33%)
Nov 05, 2025	1.690	1.755	1.660	1.723	27,809	+0.04(+2.56%)
Nov 04, 2025	1.810	1.810	1.660	1.680	65,095	-0.17(-9.19%)
Nov 03, 2025	2.000	2.000	1.800	1.850	41,962	-0.09(-4.64%)
Oct 31, 2025	1.960	1.960	1.900	1.940	32,155	-0.04(-2.02%)
Oct 30, 2025	2.010	2.050	1.935	1.980	29,285	-0.08(-3.88%)
Oct 29, 2025	2.080	2.090	1.980	2.060	29,054	+0.00(+0.00%)
Oct 28, 2025	2.050	2.100	1.980	2.060	20,599	+0.01(+0.49%)
Oct 27, 2025	2.130	2.130	2.010	2.050	20,452	-0.05(-2.38%)
Oct 24, 2025	1.990	2.100	1.935	2.100	23,203	+0.11(+5.53%)
Oct 23, 2025	1.870	1.990	1.870	1.990	29,877	+0.10(+5.29%)
Oct 22, 2025	2.030	2.059	1.770	1.890	175,499	-0.10(-5.03%)
Oct 21, 2025	2.210	2.210	1.950	1.990	139,748	-0.21(-9.55%)
Oct 20, 2025	2.100	2.200	2.100	2.200	20,556	+0.12(+5.77%)
Oct 17, 2025	2.100	2.204	2.010	2.080	83,103	-0.04(-1.89%)
Oct 16, 2025	2.260	2.300	2.050	2.120	117,377	-0.15(-6.61%)
Oct 15, 2025	2.130	2.400	2.110	2.270	205,156	+0.14(+6.57%)
Oct 14, 2025	2.100	2.155	2.080	2.130	90,908	+0.00(+0.00%)
Oct 13, 2025	2.070	2.152	2.015	2.130	40,207	+0.06(+2.90%)
Oct 10, 2025	2.200	2.275	1.930	2.070	396,189	-0.23(-10.00%)
Oct 09, 2025	2.210	2.415	2.175	2.300	700,470	+0.13(+5.99%)
Oct 08, 2025	2.130	2.270	2.080	2.170	184,042	+0.04(+1.88%)
Oct 07, 2025	2.190	2.190	2.100	2.130	70,498	-0.06(-2.74%)
Oct 06, 2025	2.150	2.216	2.070	2.190	99,590	+0.00(+0.00%)
Oct 03, 2025	2.210	2.240	2.160	2.190	59,041	-0.02(-0.90%)
Oct 02, 2025	2.100	2.250	2.050	2.210	130,639	-0.02(-0.90%)
Oct 01, 2025	2.310	2.377	2.190	2.230	144,814	-0.10(-4.29%)
Sep 30, 2025	2.130	2.440	2.010	2.330	469,056	+0.22(+10.43%)
Sep 29, 2025	2.150	2.210	2.080	2.110	76,723	-0.04(-1.86%)
Sep 26, 2025	2.040	2.150	2.035	2.150	72,492	+0.10(+4.88%)
Sep 25, 2025	2.140	2.140	2.011	2.050	280,423	-0.10(-4.65%)
Sep 24, 2025	2.020	2.250	1.910	2.150	1,186,235	+0.14(+6.97%)
Sep 23, 2025	2.020	2.096	2.010	2.010	92,121	-0.02(-0.99%)
Sep 22, 2025	1.870	2.050	1.820	2.030	71,448	+0.17(+9.14%)
Sep 19, 2025	1.900	1.930	1.860	1.860	41,488	-0.05(-2.62%)
Sep 18, 2025	1.860	1.910	1.850	1.910	61,430	+0.05(+2.69%)
Sep 17, 2025	1.930	1.970	1.850	1.860	79,998	-0.11(-5.58%)
Sep 16, 2025	1.960	1.981	1.930	1.970	42,282	+0.00(+0.00%)
Sep 15, 2025	1.980	1.995	1.917	1.970	43,963	+0.01(+0.51%)
Sep 12, 2025	2.000	2.000	1.880	1.960	99,628	-0.07(-3.45%)
Sep 11, 2025	2.060	2.119	1.960	2.030	67,436	-0.04(-1.93%)
Sep 10, 2025	1.950	2.160	1.945	2.070	212,501	+0.14(+7.25%)
Sep 09, 2025	1.970	1.973	1.895	1.930	83,170	-0.05(-2.53%)
Sep 08, 2025	1.810	2.000	1.800	1.980	288,663	+0.21(+11.86%)
Sep 05, 2025	1.660	1.780	1.651	1.770	128,741	+0.12(+7.27%)
Sep 04, 2025	1.680	1.690	1.600	1.650	60,598	-0.03(-1.79%)
Sep 03, 2025	1.660	1.690	1.650	1.680	41,570	+0.01(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jaguar Health, Inc. - Common Stock (NQ:JAGX)

Historical Prices