Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.9560 -0.0327 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.9900 1.000 0.9400 0.9560 471,175 -0.03(-3.31%)
Dec 05, 2024 1.000 1.031 0.9643 0.9887 593,352 +0.01(+0.90%)
Dec 04, 2024 1.020 1.020 0.9650 0.9799 195,469 -0.03(-2.98%)
Dec 03, 2024 1.020 1.020 0.9900 1.010 129,152 -0.01(-0.98%)
Dec 02, 2024 1.020 1.040 0.9800 1.020 270,124 -0.02(-1.92%)
Nov 29, 2024 1.030 1.045 0.9951 1.040 143,206 +0.04(+4.51%)
Nov 27, 2024 1.040 1.050 0.9650 0.9951 120,476 -0.00(-0.49%)
Nov 26, 2024 1.020 1.040 0.9925 1.000 78,981 -0.03(-2.91%)
Nov 25, 2024 1.040 1.070 1.010 1.030 186,056 -0.01(-0.96%)
Nov 22, 2024 0.9900 1.050 0.9631 1.040 279,329 +0.06(+5.62%)
Nov 21, 2024 0.9742 0.9993 0.9600 0.9847 103,280 +0.00(+0.49%)
Nov 20, 2024 0.9600 1.010 0.9200 0.9799 145,641 +0.01(+1.07%)
Nov 19, 2024 0.9700 1.020 0.9250 0.9695 155,041 -0.01(-0.98%)
Nov 18, 2024 0.9942 1.000 0.9700 0.9791 125,403 +0.02(+1.99%)
Nov 15, 2024 1.060 1.060 0.9325 0.9600 223,367 -0.08(-7.69%)
Nov 14, 2024 0.9875 1.110 0.9875 1.040 261,895 +0.05(+5.31%)
Nov 13, 2024 1.130 1.200 0.9500 0.9876 616,472 -0.10(-9.39%)
Nov 12, 2024 0.9600 1.100 0.9602 1.090 698,044 +0.17(+18.48%)
Nov 11, 2024 0.9800 0.9869 0.9000 0.9200 316,476 -0.02(-2.45%)
Nov 08, 2024 1.000 1.010 0.9200 0.9431 275,585 -0.05(-4.74%)
Nov 07, 2024 1.060 1.060 0.9732 0.9900 439,001 -0.06(-5.71%)
Nov 06, 2024 1.040 1.080 1.020 1.050 443,802 +0.01(+0.96%)
Nov 05, 2024 1.030 1.050 1.020 1.040 165,268 +0.00(+0.00%)
Nov 04, 2024 1.050 1.060 1.010 1.040 201,910 -0.02(-1.89%)
Nov 01, 2024 1.070 1.070 1.050 1.060 105,528 +0.01(+0.95%)
Oct 31, 2024 1.060 1.070 1.030 1.050 242,879 -0.01(-0.94%)
Oct 30, 2024 1.110 1.117 1.050 1.060 225,738 -0.02(-1.85%)
Oct 29, 2024 1.140 1.200 1.070 1.080 575,039 -0.05(-4.42%)
Oct 28, 2024 1.120 1.130 1.100 1.130 153,367 +0.02(+1.80%)
Oct 25, 2024 1.120 1.160 1.100 1.110 185,557 -0.02(-1.77%)
Oct 24, 2024 1.160 1.160 1.120 1.130 219,905 -0.01(-0.88%)
Oct 23, 2024 1.180 1.190 1.110 1.140 309,427 -0.03(-2.56%)
Oct 22, 2024 1.180 1.180 1.140 1.170 293,497 -0.01(-0.85%)
Oct 21, 2024 1.210 1.213 1.170 1.180 199,853 -0.04(-3.28%)
Oct 18, 2024 1.230 1.230 1.200 1.220 120,450 -0.01(-0.81%)
Oct 17, 2024 1.220 1.260 1.190 1.230 288,269 +0.00(+0.00%)
Oct 16, 2024 1.210 1.250 1.190 1.230 530,698 +0.07(+6.03%)
Oct 15, 2024 1.260 1.290 1.160 1.160 260,294 -0.10(-7.94%)
Oct 14, 2024 1.270 1.280 1.250 1.260 87,225 +0.01(+0.80%)
Oct 11, 2024 1.250 1.290 1.241 1.250 167,405 -0.01(-0.79%)
Oct 10, 2024 1.300 1.300 1.250 1.260 79,850 -0.03(-2.33%)
Oct 09, 2024 1.270 1.300 1.260 1.290 60,943 +0.00(+0.00%)
Oct 08, 2024 1.290 1.340 1.270 1.290 130,033 +0.00(+0.00%)
Oct 07, 2024 1.290 1.330 1.250 1.290 152,050 +0.01(+0.78%)
Oct 04, 2024 1.350 1.350 1.280 1.280 243,132 -0.03(-2.29%)
Oct 03, 2024 1.320 1.400 1.300 1.310 307,954 -0.02(-1.50%)
Oct 02, 2024 1.200 1.400 1.200 1.330 560,773 +0.10(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.