Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Uxin Limited - American Depositary Shares (NQ:UXIN)

3.710 -0.280 (-7.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	4.000	4.000	3.639	3.710	56,341	-0.28(-7.02%)
Jun 12, 2025	4.730	4.730	3.920	3.990	162,376	-0.37(-8.49%)
Jun 11, 2025	4.300	4.732	3.930	4.360	209,664	+0.23(+5.57%)
Jun 10, 2025	3.990	4.160	3.770	4.130	31,582	+0.29(+7.55%)
Jun 09, 2025	3.750	4.170	3.750	3.840	21,285	+0.10(+2.67%)
Jun 06, 2025	3.900	3.901	3.700	3.740	20,509	-0.06(-1.58%)
Jun 05, 2025	4.000	4.000	3.750	3.800	23,702	-0.11(-2.89%)
Jun 04, 2025	4.070	4.200	3.818	3.913	34,153	-0.04(-1.01%)
Jun 03, 2025	4.160	4.170	3.930	3.953	34,385	+0.03(+0.84%)
Jun 02, 2025	4.250	4.253	3.905	3.920	19,627	-0.18(-4.39%)
May 30, 2025	4.360	4.421	4.094	4.100	25,925	-0.28(-6.39%)
May 29, 2025	4.410	4.460	4.250	4.380	12,459	+0.02(+0.46%)
May 28, 2025	4.430	4.463	4.340	4.360	5,012	-0.07(-1.58%)
May 27, 2025	4.540	4.540	4.390	4.430	6,353	-0.10(-2.21%)
May 23, 2025	4.380	4.560	4.370	4.530	2,589	+0.10(+2.26%)
May 22, 2025	4.420	4.600	4.280	4.430	9,209	-0.11(-2.42%)
May 21, 2025	4.640	4.640	4.370	4.540	10,309	+0.00(+0.00%)
May 20, 2025	4.280	4.540	4.280	4.540	19,112	+0.14(+3.18%)
May 19, 2025	4.300	4.500	4.101	4.400	12,722	+0.02(+0.46%)
May 16, 2025	4.214	4.540	4.214	4.380	3,842	-0.17(-3.74%)
May 15, 2025	4.590	4.770	4.032	4.550	54,179	-0.04(-0.87%)
May 14, 2025	4.940	4.940	4.570	4.590	29,684	-0.01(-0.22%)
May 13, 2025	4.660	4.970	4.582	4.600	33,848	-0.24(-4.99%)
May 12, 2025	4.900	4.980	4.630	4.841	42,024	+0.28(+6.17%)
May 09, 2025	4.660	4.847	4.520	4.560	18,736	-0.22(-4.60%)
May 08, 2025	4.710	4.784	3.870	4.780	45,243	+0.31(+6.94%)
May 07, 2025	4.850	4.850	4.270	4.470	15,725	-0.09(-1.97%)
May 06, 2025	4.910	4.955	4.540	4.560	22,533	-0.63(-12.14%)
May 05, 2025	5.010	5.280	4.910	5.190	36,829	+0.12(+2.37%)
May 02, 2025	5.380	5.410	4.860	5.070	39,144	-0.11(-2.12%)
May 01, 2025	4.700	5.279	4.700	5.180	55,687	+0.49(+10.45%)
Apr 30, 2025	4.600	5.000	4.330	4.690	61,279	+0.39(+9.07%)
Apr 29, 2025	4.460	4.800	4.210	4.300	66,709	-0.29(-6.32%)
Apr 28, 2025	4.610	4.750	4.460	4.590	9,921	-0.11(-2.34%)
Apr 25, 2025	4.700	4.840	4.610	4.700	3,188	-0.23(-4.60%)
Apr 24, 2025	4.500	5.200	4.465	4.926	32,850	+0.44(+9.72%)
Apr 23, 2025	4.680	4.680	4.352	4.490	11,088	-0.06(-1.32%)
Apr 22, 2025	4.430	4.670	4.280	4.550	23,239	+0.18(+4.12%)
Apr 21, 2025	4.300	4.470	4.198	4.370	20,102	+0.05(+1.16%)
Apr 17, 2025	3.950	4.410	3.950	4.320	25,893	+0.24(+5.88%)
Apr 16, 2025	3.920	4.120	3.920	4.080	6,064	-0.03(-0.73%)
Apr 15, 2025	3.970	4.172	3.910	4.110	19,668	+0.02(+0.49%)
Apr 14, 2025	3.510	4.090	3.510	4.090	35,347	+0.50(+13.93%)
Apr 11, 2025	3.400	3.630	3.400	3.590	15,098	+0.08(+2.28%)
Apr 10, 2025	3.380	3.694	3.380	3.510	14,218	+0.12(+3.54%)
Apr 09, 2025	3.310	3.620	3.310	3.390	23,915	-0.00(-0.03%)
Apr 08, 2025	3.480	3.910	3.320	3.391	21,043	-0.02(-0.49%)
Apr 07, 2025	3.620	3.870	3.360	3.408	57,735	-0.51(-13.07%)
Apr 04, 2025	3.730	4.022	3.300	3.920	41,108	-0.12(-2.97%)
Apr 03, 2025	4.060	4.270	3.960	4.040	12,278	-0.26(-6.05%)
Apr 02, 2025	4.180	4.480	4.100	4.300	28,836	-0.02(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Uxin Limited - American Depositary Shares (NQ:UXIN)

Historical Prices