Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics, Inc. - Common Stock (NQ:STIM)

4.430 -0.220 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 4.710 4.750 4.420 4.430 817,667 -0.22(-4.73%)
May 08, 2025 4.560 4.815 4.480 4.650 833,577 +0.09(+1.97%)
May 07, 2025 4.500 4.610 4.250 4.560 1,086,320 +0.06(+1.33%)
May 06, 2025 3.670 4.520 3.300 4.500 3,961,939 +0.00(+0.00%)
May 05, 2025 4.440 4.550 4.355 4.500 698,306 -0.08(-1.75%)
May 02, 2025 4.510 4.640 4.430 4.580 563,693 +0.12(+2.69%)
May 01, 2025 4.430 4.560 4.310 4.460 641,731 +0.08(+1.83%)
Apr 30, 2025 4.390 4.500 4.180 4.380 627,653 -0.05(-1.13%)
Apr 29, 2025 4.440 4.530 4.380 4.430 350,084 -0.02(-0.45%)
Apr 28, 2025 4.480 4.550 4.315 4.450 499,547 -0.03(-0.67%)
Apr 25, 2025 4.230 4.480 4.175 4.480 853,290 +0.24(+5.66%)
Apr 24, 2025 4.210 4.342 4.114 4.240 529,933 +0.05(+1.19%)
Apr 23, 2025 4.250 4.305 4.145 4.190 639,976 +0.12(+2.95%)
Apr 22, 2025 3.890 4.100 3.890 4.070 723,984 +0.19(+4.90%)
Apr 21, 2025 3.680 4.000 3.583 3.880 933,409 +0.12(+3.19%)
Apr 17, 2025 3.790 3.820 3.630 3.760 300,267 -0.01(-0.27%)
Apr 16, 2025 3.700 3.825 3.655 3.770 456,322 +0.00(+0.00%)
Apr 15, 2025 3.770 3.920 3.760 3.770 310,914 -0.04(-1.05%)
Apr 14, 2025 3.910 3.950 3.640 3.810 634,867 +0.02(+0.53%)
Apr 11, 2025 3.770 4.140 3.600 3.790 531,278 +0.02(+0.53%)
Apr 10, 2025 3.970 4.038 3.490 3.770 1,407,679 -0.31(-7.60%)
Apr 09, 2025 3.270 4.160 3.270 4.080 1,772,088 +0.76(+22.89%)
Apr 08, 2025 3.790 3.840 3.240 3.320 1,363,512 -0.23(-6.48%)
Apr 07, 2025 3.350 3.720 3.240 3.550 1,089,509 +0.09(+2.60%)
Apr 04, 2025 3.400 3.590 3.350 3.460 847,640 -0.14(-3.89%)
Apr 03, 2025 3.590 3.708 3.395 3.600 1,334,034 -0.34(-8.63%)
Apr 02, 2025 3.670 4.065 3.650 3.940 1,150,343 +0.16(+4.23%)
Apr 01, 2025 3.840 4.060 3.750 3.780 2,075,677 +0.10(+2.72%)
Mar 31, 2025 3.690 3.770 3.460 3.680 1,386,859 -0.09(-2.39%)
Mar 28, 2025 4.000 4.000 3.570 3.770 1,722,439 -0.23(-5.75%)
Mar 27, 2025 4.030 4.190 3.850 4.000 769,925 -0.08(-1.96%)
Mar 26, 2025 4.350 4.430 4.065 4.080 1,256,919 -0.29(-6.64%)
Mar 25, 2025 4.770 4.967 4.330 4.370 1,144,781 -0.30(-6.42%)
Mar 24, 2025 4.960 5.050 4.650 4.670 1,100,964 -0.19(-3.91%)
Mar 21, 2025 4.920 4.920 4.770 4.860 413,100 -0.08(-1.62%)
Mar 20, 2025 4.990 5.130 4.850 4.940 452,859 -0.07(-1.40%)
Mar 19, 2025 5.110 5.159 4.910 5.010 1,062,622 +0.07(+1.42%)
Mar 18, 2025 5.150 5.340 4.820 4.940 1,024,183 -0.12(-2.37%)
Mar 17, 2025 4.510 5.060 4.510 5.060 1,190,945 +0.54(+11.95%)
Mar 14, 2025 4.500 4.700 4.430 4.520 769,158 +0.11(+2.49%)
Mar 13, 2025 4.580 4.807 4.210 4.410 1,261,735 -0.22(-4.75%)
Mar 12, 2025 4.700 4.920 4.450 4.630 942,798 +0.09(+1.98%)
Mar 11, 2025 4.500 4.779 4.290 4.540 1,241,521 +0.21(+4.85%)
Mar 10, 2025 4.980 5.120 4.180 4.330 1,770,879 -0.74(-14.60%)
Mar 07, 2025 5.110 5.200 4.770 5.070 1,464,895 +0.11(+2.22%)
Mar 06, 2025 5.220 5.560 4.850 4.960 2,620,403 -0.46(-8.49%)
Mar 05, 2025 5.470 5.920 5.070 5.420 3,449,558 +0.36(+7.11%)
Mar 04, 2025 4.350 5.320 4.300 5.060 5,598,511 +0.80(+18.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.