Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Neuronetics, Inc. - Common Stock (NQ:STIM)

1.350 -0.100 (-6.90%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	1.470	1.490	1.335	1.350	668,249	-0.10(-6.90%)
Dec 04, 2025	1.340	1.505	1.320	1.450	858,283	+0.11(+8.21%)
Dec 03, 2025	1.330	1.395	1.280	1.340	911,652	+0.02(+1.52%)
Dec 02, 2025	1.400	1.430	1.320	1.320	1,576,915	-0.10(-7.37%)
Dec 01, 2025	1.490	1.530	1.400	1.425	1,569,009	-0.06(-4.36%)
Nov 28, 2025	1.430	1.530	1.405	1.490	1,063,334	+0.10(+7.19%)
Nov 26, 2025	1.370	1.410	1.330	1.390	995,912	+0.02(+1.46%)
Nov 25, 2025	1.260	1.385	1.260	1.370	1,254,323	+0.10(+7.87%)
Nov 24, 2025	1.300	1.330	1.250	1.270	1,129,921	-0.04(-3.05%)
Nov 21, 2025	1.290	1.360	1.250	1.310	1,346,088	+0.01(+0.77%)
Nov 20, 2025	1.500	1.530	1.250	1.300	2,273,083	-0.19(-12.75%)
Nov 19, 2025	1.440	1.525	1.290	1.490	3,698,239	-0.01(-0.33%)
Nov 18, 2025	1.590	1.650	1.390	1.495	6,777,235	-0.15(-9.39%)
Nov 17, 2025	1.990	2.030	1.490	1.650	7,884,766	-0.34(-17.09%)
Nov 14, 2025	1.950	2.040	1.900	1.990	1,568,995	-0.05(-2.45%)
Nov 13, 2025	2.130	2.160	1.972	2.040	1,527,601	-0.12(-5.56%)
Nov 12, 2025	2.180	2.220	2.100	2.160	887,499	-0.04(-1.82%)
Nov 11, 2025	2.120	2.220	2.010	2.200	1,580,669	+0.06(+2.80%)
Nov 10, 2025	2.350	2.350	2.090	2.140	2,026,884	-0.14(-6.14%)
Nov 07, 2025	2.460	2.520	2.225	2.280	2,377,099	-0.24(-9.52%)
Nov 06, 2025	2.690	2.760	2.450	2.520	2,455,535	-0.22(-8.03%)
Nov 05, 2025	2.860	2.930	2.610	2.740	2,504,980	-0.13(-4.53%)
Nov 04, 2025	2.380	3.090	2.380	2.870	6,892,324	+0.10(+3.61%)
Nov 03, 2025	2.840	2.870	2.685	2.770	1,519,803	+0.12(+4.53%)
Oct 31, 2025	2.690	2.745	2.610	2.650	974,172	-0.05(-1.85%)
Oct 30, 2025	2.910	3.046	2.680	2.700	1,310,040	-0.20(-6.90%)
Oct 29, 2025	3.100	3.100	2.890	2.900	799,359	-0.20(-6.45%)
Oct 28, 2025	3.080	3.135	3.025	3.100	702,567	+0.01(+0.32%)
Oct 27, 2025	3.140	3.167	3.000	3.090	799,665	-0.03(-0.96%)
Oct 24, 2025	3.010	3.230	3.000	3.120	1,082,574	+0.16(+5.41%)
Oct 23, 2025	2.950	3.010	2.910	2.960	562,406	+0.03(+1.02%)
Oct 22, 2025	2.890	2.970	2.800	2.930	827,571	+0.05(+1.74%)
Oct 21, 2025	2.720	2.960	2.670	2.880	1,099,163	+0.15(+5.49%)
Oct 20, 2025	2.720	2.820	2.605	2.730	1,108,669	+0.04(+1.49%)
Oct 17, 2025	2.860	2.940	2.680	2.690	941,832	-0.19(-6.60%)
Oct 16, 2025	3.080	3.150	2.880	2.880	1,050,016	-0.16(-5.26%)
Oct 15, 2025	2.960	3.210	2.955	3.040	2,248,514	+0.15(+5.19%)
Oct 14, 2025	2.720	2.980	2.645	2.890	1,647,926	+0.13(+4.71%)
Oct 13, 2025	2.840	2.910	2.750	2.760	1,577,187	-0.03(-1.08%)
Oct 10, 2025	2.940	2.950	2.770	2.790	1,072,140	-0.15(-5.10%)
Oct 09, 2025	3.010	3.015	2.885	2.940	580,454	-0.03(-1.01%)
Oct 08, 2025	2.910	2.985	2.865	2.970	695,450	+0.06(+2.06%)
Oct 07, 2025	2.850	2.970	2.830	2.910	666,955	+0.08(+2.83%)
Oct 06, 2025	2.890	2.985	2.810	2.830	817,609	-0.02(-0.70%)
Oct 03, 2025	2.690	3.010	2.690	2.850	1,454,582	+0.18(+6.74%)
Oct 02, 2025	2.730	2.735	2.580	2.670	1,351,871	-0.05(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuronetics, Inc. - Common Stock (NQ:STIM)

Historical Prices