Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Domo, Inc. - Class B Common Stock (NQ:DOMO)

15.96 -0.17 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 16.13 16.28 15.90 15.96 397,238 -0.17(-1.05%)
Jul 24, 2025 16.20 16.52 15.90 16.13 481,795 +0.00(+0.00%)
Jul 23, 2025 15.79 16.16 15.51 16.13 864,678 +0.38(+2.41%)
Jul 22, 2025 15.70 15.93 15.25 15.75 517,465 -0.06(-0.41%)
Jul 21, 2025 16.46 16.57 15.70 15.81 918,266 -0.47(-2.92%)
Jul 18, 2025 14.75 16.41 14.66 16.29 1,362,732 +1.93(+13.44%)
Jul 17, 2025 13.86 14.37 13.85 14.36 420,360 +0.53(+3.83%)
Jul 16, 2025 14.02 14.36 13.60 13.83 601,159 -0.02(-0.14%)
Jul 15, 2025 13.47 13.87 13.27 13.85 564,140 +0.41(+3.05%)
Jul 14, 2025 13.70 13.88 13.41 13.44 489,971 -0.29(-2.15%)
Jul 11, 2025 14.32 14.44 13.72 13.73 653,318 -0.70(-4.82%)
Jul 10, 2025 14.93 15.04 14.42 14.43 586,693 -0.55(-3.67%)
Jul 09, 2025 15.00 15.05 14.62 14.98 604,651 +0.04(+0.27%)
Jul 08, 2025 15.22 15.42 14.53 14.94 650,562 -0.21(-1.39%)
Jul 07, 2025 14.65 15.26 14.20 15.15 758,470 +0.32(+2.16%)
Jul 03, 2025 14.66 15.09 14.52 14.83 492,137 +0.29(+1.99%)
Jul 02, 2025 13.86 14.82 13.62 14.54 737,005 +0.56(+4.01%)
Jul 01, 2025 13.85 14.14 13.54 13.98 623,928 +0.01(+0.07%)
Jun 30, 2025 14.00 14.53 13.84 13.97 664,355 +0.06(+0.43%)
Jun 27, 2025 14.24 14.25 13.59 13.91 960,267 +0.02(+0.14%)
Jun 26, 2025 12.70 13.98 12.36 13.89 913,107 +1.20(+9.46%)
Jun 25, 2025 13.44 13.69 12.64 12.69 701,477 -0.31(-2.38%)
Jun 24, 2025 12.57 13.13 12.44 13.00 752,327 +0.84(+6.91%)
Jun 23, 2025 12.61 12.78 11.97 12.16 655,376 -0.54(-4.25%)
Jun 20, 2025 12.67 12.82 12.57 12.70 903,899 +0.07(+0.55%)
Jun 18, 2025 13.19 13.21 12.58 12.63 595,328 -0.45(-3.44%)
Jun 17, 2025 13.52 13.66 13.03 13.08 364,023 -0.63(-4.60%)
Jun 16, 2025 13.05 13.75 12.86 13.71 634,019 +0.67(+5.14%)
Jun 13, 2025 13.38 13.46 13.01 13.04 564,675 -0.65(-4.75%)
Jun 12, 2025 13.63 14.05 13.43 13.69 527,683 +0.12(+0.88%)
Jun 11, 2025 13.77 13.84 13.31 13.57 784,608 -0.18(-1.31%)
Jun 10, 2025 14.09 14.50 13.65 13.75 597,504 -0.50(-3.51%)
Jun 09, 2025 14.75 14.75 14.12 14.25 583,957 -0.38(-2.60%)
Jun 06, 2025 14.29 14.83 14.09 14.63 723,250 +0.34(+2.38%)
Jun 05, 2025 13.75 14.67 13.66 14.29 996,813 +0.61(+4.46%)
Jun 04, 2025 13.28 13.80 12.99 13.68 1,010,324 +0.30(+2.24%)
Jun 03, 2025 13.17 13.43 12.65 13.38 966,226 +0.17(+1.29%)
Jun 02, 2025 12.68 13.53 12.53 13.21 1,381,747 +0.51(+4.02%)
May 30, 2025 12.64 12.73 12.33 12.70 912,307 +0.08(+0.63%)
May 29, 2025 12.92 12.94 12.36 12.62 907,860 -0.17(-1.33%)
May 28, 2025 13.01 13.28 12.67 12.79 1,070,442 -0.09(-0.70%)
May 27, 2025 11.60 13.00 11.29 12.88 1,595,691 +1.53(+13.48%)
May 23, 2025 10.80 11.68 10.69 11.35 1,530,938 +0.50(+4.61%)
May 22, 2025 9.210 11.63 9.160 10.85 4,424,754 +2.30(+26.90%)
May 21, 2025 8.490 8.810 8.400 8.550 502,814 +0.00(+0.00%)
May 20, 2025 8.760 8.760 8.495 8.550 269,866 -0.16(-1.84%)
May 19, 2025 8.820 8.860 8.680 8.710 253,298 -0.26(-2.90%)
May 16, 2025 8.730 9.045 8.680 8.970 285,901 +0.23(+2.63%)
May 15, 2025 8.530 8.740 8.400 8.740 217,547 +0.16(+1.86%)
May 14, 2025 8.600 8.840 8.450 8.580 389,989 -0.05(-0.58%)
May 13, 2025 8.700 9.050 8.557 8.630 410,772 -0.01(-0.12%)
May 12, 2025 8.420 8.660 8.315 8.640 282,331 +0.45(+5.49%)
May 09, 2025 8.240 8.420 8.140 8.190 209,928 -0.04(-0.49%)
May 08, 2025 7.790 8.270 7.720 8.230 275,941 +0.51(+6.61%)
May 07, 2025 7.550 7.730 7.450 7.720 197,633 +0.20(+2.66%)
May 06, 2025 7.600 7.650 7.410 7.520 309,108 -0.20(-2.59%)
May 05, 2025 7.730 7.970 7.690 7.720 176,899 -0.05(-0.64%)
May 02, 2025 7.630 7.800 7.585 7.770 237,876 +0.24(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.