Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Maiden Holdings, Ltd. - Common Stock (NQ:MHLD)

1.150 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2025 1.150 0 +0.15(+15.00%)
May 23, 2025 0.9900 1.055 0.9900 1.000 258,629 -0.04(-3.85%)
May 22, 2025 1.100 1.170 1.040 1.040 193,735 -0.09(-7.96%)
May 21, 2025 1.150 1.200 1.090 1.130 174,242 -0.05(-4.24%)
May 20, 2025 1.170 1.240 1.160 1.180 135,477 -0.02(-1.67%)
May 19, 2025 1.200 1.260 1.160 1.200 177,085 -0.04(-3.23%)
May 16, 2025 1.290 1.360 1.220 1.240 201,325 -0.05(-3.88%)
May 15, 2025 1.200 1.320 1.195 1.290 184,102 +0.08(+6.61%)
May 14, 2025 1.170 1.240 1.160 1.210 175,647 +0.01(+0.83%)
May 13, 2025 1.250 1.250 1.150 1.200 91,456 +0.03(+2.56%)
May 12, 2025 1.220 1.240 1.110 1.170 280,597 -0.03(-2.50%)
May 09, 2025 1.240 1.290 1.190 1.200 117,188 -0.05(-4.00%)
May 08, 2025 1.270 1.280 1.178 1.250 107,253 -0.02(-1.57%)
May 07, 2025 1.250 1.290 1.200 1.270 148,168 +0.03(+2.42%)
May 06, 2025 1.290 1.310 1.230 1.240 116,213 -0.05(-3.88%)
May 05, 2025 1.300 1.320 1.255 1.290 187,284 -0.04(-3.01%)
May 02, 2025 1.350 1.355 1.260 1.330 149,706 +0.01(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.