Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GRI Bio, Inc. - Common Stock (NQ:GRI)

0.2468 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2806	0.2824	0.2400	0.2468	4,296,492	-0.03(-11.29%)
Dec 30, 2025	0.2925	0.3209	0.2633	0.2782	45,622,440	+0.03(+12.22%)
Dec 29, 2025	0.2820	0.2880	0.2177	0.2479	9,192,949	-0.03(-10.18%)
Dec 26, 2025	0.3287	0.3399	0.2728	0.2760	4,453,363	-0.05(-14.55%)
Dec 24, 2025	0.3300	0.3375	0.3050	0.3230	434,304	-0.01(-2.12%)
Dec 23, 2025	0.3600	0.3686	0.3300	0.3300	785,486	-0.01(-3.23%)
Dec 22, 2025	0.3600	0.3799	0.3410	0.3410	973,774	+0.00(+0.29%)
Dec 19, 2025	0.3660	0.3840	0.3340	0.3400	927,547	-0.03(-8.03%)
Dec 18, 2025	0.4194	0.4199	0.3695	0.3697	988,672	-0.05(-11.83%)
Dec 17, 2025	0.4695	0.4720	0.3950	0.4193	1,200,274	-0.06(-12.39%)
Dec 16, 2025	0.4400	0.4786	0.4250	0.4786	832,604	+0.00(+0.76%)
Dec 15, 2025	0.5200	0.5200	0.4404	0.4750	1,325,151	-0.05(-10.04%)
Dec 12, 2025	0.5450	0.5600	0.5100	0.5280	1,516,749	+0.00(+0.21%)
Dec 11, 2025	0.5576	0.6930	0.5001	0.5269	8,976,307	-0.68(-56.45%)
Dec 10, 2025	1.350	1.350	1.150	1.210	7,603,553	-0.18(-12.95%)
Dec 09, 2025	1.450	1.480	1.340	1.390	922,285	+0.04(+2.96%)
Dec 08, 2025	1.880	1.880	1.250	1.350	2,313,658	-0.71(-34.47%)
Dec 05, 2025	2.030	2.170	1.990	2.060	215,653	-0.08(-3.74%)
Dec 04, 2025	1.970	2.150	1.956	2.140	190,601	+0.16(+8.08%)
Dec 03, 2025	1.900	1.990	1.900	1.980	97,296	+0.03(+1.54%)
Dec 02, 2025	1.930	1.990	1.770	1.950	252,682	-0.02(-1.02%)
Dec 01, 2025	1.970	2.001	1.940	1.970	91,962	-0.03(-1.50%)
Nov 28, 2025	1.980	2.049	1.910	2.000	145,761	+0.02(+1.01%)
Nov 26, 2025	2.030	2.050	1.940	1.980	103,995	-0.08(-3.88%)
Nov 25, 2025	2.090	2.160	2.010	2.060	89,468	-0.03(-1.44%)
Nov 24, 2025	2.040	2.290	1.980	2.090	259,319	+0.04(+1.95%)
Nov 21, 2025	2.040	2.150	1.890	2.050	377,403	+0.01(+0.49%)
Nov 20, 2025	1.750	2.119	1.750	2.040	694,876	+0.35(+20.71%)
Nov 19, 2025	1.770	1.810	1.650	1.690	206,128	-0.10(-5.59%)
Nov 18, 2025	1.600	1.816	1.600	1.790	115,226	+0.19(+11.87%)
Nov 17, 2025	1.680	1.700	1.580	1.600	123,342	-0.09(-5.33%)
Nov 14, 2025	1.600	1.720	1.600	1.690	82,973	+0.00(+0.00%)
Nov 13, 2025	1.830	1.867	1.670	1.690	113,370	-0.18(-9.63%)
Nov 12, 2025	1.840	1.890	1.770	1.870	77,137	+0.02(+1.08%)
Nov 11, 2025	1.760	1.870	1.690	1.850	285,054	+0.11(+6.32%)
Nov 10, 2025	1.780	1.790	1.560	1.740	172,519	+0.06(+3.57%)
Nov 07, 2025	1.760	1.760	1.600	1.680	100,274	-0.08(-4.55%)
Nov 06, 2025	1.700	1.790	1.660	1.760	90,385	+0.08(+4.76%)
Nov 05, 2025	1.700	1.700	1.596	1.680	87,182	+0.01(+0.60%)
Nov 04, 2025	1.610	1.700	1.610	1.670	74,637	+0.07(+4.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GRI Bio, Inc. - Common Stock (NQ:GRI)

Historical Prices