Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tilray Brands, Inc. - Common Stock (NQ:TLRY)

9.030 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 8.930 9.250 8.840 9.030 5,336,496 +0.01(+0.11%)
Dec 30, 2025 9.230 9.550 8.965 9.020 6,773,758 -0.24(-2.59%)
Dec 29, 2025 9.450 9.790 9.180 9.260 5,604,801 -0.34(-3.54%)
Dec 26, 2025 10.10 10.12 9.520 9.600 6,600,105 -0.55(-5.42%)
Dec 24, 2025 10.70 10.71 9.970 10.15 4,533,714 -0.38(-3.61%)
Dec 23, 2025 10.20 10.95 9.820 10.53 13,531,163 +0.11(+1.06%)
Dec 22, 2025 11.12 11.34 10.38 10.42 11,289,094 -0.74(-6.63%)
Dec 19, 2025 12.11 12.19 11.00 11.16 22,555,136 -1.18(-9.56%)
Dec 18, 2025 13.50 15.70 12.09 12.34 67,638,136 -0.54(-4.19%)
Dec 17, 2025 14.17 14.70 12.73 12.88 30,315,494 -1.06(-7.60%)
Dec 16, 2025 10.51 14.55 10.50 13.94 47,201,428 +3.01(+27.54%)
Dec 15, 2025 12.39 12.59 10.77 10.93 40,791,284 -1.22(-10.04%)
Dec 12, 2025 11.64 12.41 10.28 12.15 84,199,480 +3.72(+44.13%)
Dec 11, 2025 8.120 8.590 8.080 8.430 4,210,562 +0.17(+2.06%)
Dec 10, 2025 8.020 8.640 7.850 8.260 6,387,007 +0.17(+2.10%)
Dec 09, 2025 7.160 8.180 7.100 8.090 8,611,524 +0.89(+12.36%)
Dec 08, 2025 7.320 7.520 7.140 7.200 4,116,052 -0.15(-2.04%)
Dec 05, 2025 7.250 7.480 7.060 7.350 8,205,403 +0.13(+1.80%)
Dec 04, 2025 7.050 7.379 6.900 7.220 8,973,726 +0.16(+2.27%)
Dec 03, 2025 7.650 7.675 7.030 7.060 8,678,580 -0.65(-8.43%)
Dec 02, 2025 7.800 8.980 7.165 7.710 9,017,118 +6.93(+885.43%)
Dec 01, 2025 0.7902 0.8125 0.7708 0.7824 53,673,348 -0.03(-3.76%)
Nov 28, 2025 0.8851 0.8999 0.8002 0.8130 98,561,872 -0.22(-21.07%)
Nov 26, 2025 1.000 1.060 0.9861 1.030 39,197,280 +0.05(+4.76%)
Nov 25, 2025 0.9600 1.020 0.9205 0.9832 19,348,800 +0.02(+1.89%)
Nov 24, 2025 0.9300 1.010 0.9200 0.9650 35,453,976 +0.06(+6.52%)
Nov 21, 2025 0.9100 0.9495 0.8750 0.9059 29,435,780 +0.01(+0.76%)
Nov 20, 2025 1.010 1.040 0.8935 0.8991 41,969,440 -0.06(-6.54%)
Nov 19, 2025 1.030 1.040 0.9265 0.9620 58,460,812 -0.07(-6.60%)
Nov 18, 2025 1.000 1.050 1.000 1.030 41,341,884 +0.00(+0.00%)
Nov 17, 2025 1.060 1.090 1.010 1.030 48,636,336 -0.05(-4.63%)
Nov 14, 2025 1.070 1.127 1.060 1.080 59,205,348 -0.05(-4.42%)
Nov 13, 2025 1.180 1.220 1.120 1.130 54,830,784 -0.10(-8.13%)
Nov 12, 2025 1.280 1.310 1.220 1.230 34,245,436 -0.06(-4.65%)
Nov 11, 2025 1.290 1.320 1.270 1.290 30,214,096 -0.02(-1.53%)
Nov 10, 2025 1.290 1.330 1.270 1.310 41,592,888 +0.07(+5.65%)
Nov 07, 2025 1.200 1.250 1.170 1.240 38,098,804 +0.03(+2.48%)
Nov 06, 2025 1.260 1.280 1.200 1.210 36,193,480 -0.07(-5.47%)
Nov 05, 2025 1.240 1.310 1.240 1.280 37,468,228 +0.04(+3.23%)
Nov 04, 2025 1.240 1.280 1.210 1.240 48,899,600 -0.07(-5.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.