Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc (NQ: ALLK )

2.285 +0.015 (+0.66%)
Streaming Delayed Price Updated: 11:20 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.410 2.455 2.195 2.270 922,026 -0.13(-5.42%)
Sep 28, 2023 2.500 2.600 2.390 2.400 948,793 -0.10(-4.00%)
Sep 27, 2023 2.340 2.567 2.310 2.500 2,090,659 +0.34(+15.74%)
Sep 26, 2023 2.170 2.240 2.130 2.160 1,210,536 +0.02(+0.93%)
Sep 25, 2023 2.160 2.220 2.110 2.140 2,562,298 -0.03(-1.38%)
Sep 22, 2023 2.140 2.180 2.020 2.170 1,374,319 +0.04(+1.88%)
Sep 21, 2023 2.110 2.210 2.025 2.130 1,412,953 -0.02(-0.93%)
Sep 20, 2023 2.210 2.270 2.130 2.150 654,758 -0.06(-2.71%)
Sep 19, 2023 2.320 2.380 2.200 2.210 708,677 -0.13(-5.56%)
Sep 18, 2023 2.520 2.720 2.250 2.340 1,353,574 -0.16(-6.40%)
Sep 15, 2023 2.500 2.510 2.370 2.500 6,579,906 +0.02(+0.81%)
Sep 14, 2023 2.470 2.550 2.430 2.480 1,091,857 +0.03(+1.22%)
Sep 13, 2023 2.390 2.515 2.320 2.450 1,538,531 +0.07(+2.94%)
Sep 12, 2023 2.560 2.569 2.370 2.380 936,004 -0.12(-4.99%)
Sep 11, 2023 2.780 2.780 2.495 2.505 908,910 -0.29(-10.22%)
Sep 08, 2023 2.860 2.860 2.760 2.790 534,498 -0.09(-3.12%)
Sep 07, 2023 2.970 2.970 2.650 2.880 1,741,966 -0.06(-2.04%)
Sep 06, 2023 3.020 3.160 2.800 2.940 818,312 -0.06(-2.00%)
Sep 05, 2023 3.120 3.120 2.930 3.000 989,309 -0.12(-3.85%)
Sep 01, 2023 2.940 3.180 2.940 3.120 935,758 +0.24(+8.33%)
Aug 31, 2023 2.960 3.113 2.765 2.880 809,634 -0.05(-1.71%)
Aug 30, 2023 2.900 2.985 2.860 2.930 853,553 +0.04(+1.38%)
Aug 29, 2023 2.830 2.940 2.780 2.890 476,243 +0.06(+2.12%)
Aug 28, 2023 2.940 2.990 2.810 2.830 467,411 -0.09(-3.08%)
Aug 25, 2023 2.970 3.038 2.855 2.920 849,776 -0.04(-1.35%)
Aug 24, 2023 2.950 2.980 2.880 2.960 675,030 -0.01(-0.34%)
Aug 23, 2023 2.800 3.035 2.760 2.970 944,969 +0.21(+7.61%)
Aug 22, 2023 2.910 2.940 2.690 2.760 1,270,186 -0.18(-5.96%)
Aug 21, 2023 3.080 3.080 2.820 2.935 1,541,023 -0.17(-5.32%)
Aug 18, 2023 3.230 3.230 2.970 3.100 2,165,746 -0.21(-6.20%)
Aug 17, 2023 3.680 3.700 3.100 3.305 2,680,904 -0.40(-10.92%)
Aug 16, 2023 3.800 3.815 3.570 3.710 947,373 -0.11(-2.88%)
Aug 15, 2023 3.830 3.870 3.645 3.820 754,009 -0.06(-1.42%)
Aug 14, 2023 4.120 4.120 3.520 3.875 1,089,616 -0.35(-8.28%)
Aug 11, 2023 4.450 4.530 4.220 4.225 705,036 -0.29(-6.32%)
Aug 10, 2023 4.900 4.955 4.270 4.510 913,793 -0.39(-7.96%)
Aug 09, 2023 5.380 5.415 4.795 4.900 615,888 -0.49(-9.09%)
Aug 08, 2023 5.070 5.450 5.070 5.390 698,340 +0.32(+6.31%)
Aug 07, 2023 5.640 5.640 5.050 5.070 1,001,281 -0.42(-7.65%)
Aug 04, 2023 5.450 5.630 5.430 5.490 405,177 +0.11(+2.04%)
Aug 03, 2023 5.440 5.540 5.330 5.380 570,089 -0.11(-2.00%)
Aug 02, 2023 5.530 5.580 5.375 5.490 714,478 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.