Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Replimune Group, Inc. - Common Stock (NQ:REPL)

3.100 -0.240 (-7.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 3.360 3.360 3.040 3.100 12,682,308 -0.23(-7.05%)
Jul 23, 2025 2.740 3.850 2.700 3.335 43,865,856 +0.53(+18.89%)
Jul 22, 2025 2.705 3.560 2.685 2.805 86,795,832 -9.52(-77.24%)
Jul 21, 2025 12.93 13.24 12.17 12.32 4,248,357 +0.23(+1.94%)
Jul 18, 2025 12.63 12.78 11.62 12.09 3,351,821 -0.41(-3.28%)
Jul 17, 2025 12.81 12.85 12.35 12.50 2,963,760 -0.13(-1.03%)
Jul 16, 2025 13.19 13.19 12.03 12.63 4,103,018 +0.23(+1.85%)
Jul 15, 2025 11.47 12.43 11.24 12.40 4,903,850 +1.12(+9.93%)
Jul 14, 2025 10.94 11.41 10.83 11.28 2,073,979 +0.31(+2.83%)
Jul 11, 2025 10.85 11.29 10.65 10.97 2,306,344 +0.20(+1.86%)
Jul 10, 2025 10.50 10.84 10.20 10.77 2,269,940 +0.38(+3.66%)
Jul 09, 2025 9.470 10.41 9.400 10.39 2,339,102 +1.05(+11.24%)
Jul 08, 2025 9.640 9.888 9.261 9.340 1,288,021 -0.31(-3.21%)
Jul 07, 2025 9.510 9.895 9.370 9.650 1,763,857 +0.25(+2.66%)
Jul 03, 2025 9.700 9.790 9.310 9.400 581,094 -0.15(-1.57%)
Jul 02, 2025 9.150 9.700 9.150 9.550 1,375,857 +0.40(+4.37%)
Jul 01, 2025 9.270 9.729 9.120 9.150 1,676,962 -0.14(-1.51%)
Jun 30, 2025 9.450 9.640 9.150 9.290 1,251,947 -0.04(-0.43%)
Jun 27, 2025 9.480 9.570 9.160 9.330 1,400,474 -0.13(-1.37%)
Jun 26, 2025 9.530 9.775 9.230 9.460 1,523,969 +0.01(+0.11%)
Jun 25, 2025 9.870 9.930 9.350 9.450 1,268,966 -0.30(-3.08%)
Jun 24, 2025 9.440 9.830 8.920 9.750 1,457,790 +0.52(+5.63%)
Jun 23, 2025 9.160 9.380 9.080 9.230 794,173 -0.04(-0.43%)
Jun 20, 2025 9.640 9.640 9.170 9.270 1,468,600 -0.22(-2.32%)
Jun 18, 2025 9.470 9.696 9.260 9.490 850,702 -0.02(-0.16%)
Jun 17, 2025 9.750 10.09 9.500 9.505 859,787 -0.32(-3.31%)
Jun 16, 2025 9.890 10.00 9.680 9.830 741,381 +0.05(+0.51%)
Jun 13, 2025 9.660 9.935 9.650 9.780 680,239 -0.11(-1.06%)
Jun 12, 2025 9.620 10.11 9.500 9.885 1,053,989 +0.11(+1.07%)
Jun 11, 2025 10.14 10.23 9.550 9.780 1,207,825 -0.35(-3.46%)
Jun 10, 2025 10.19 10.49 10.09 10.13 721,280 -0.05(-0.49%)
Jun 09, 2025 10.60 10.75 10.05 10.18 791,029 -0.20(-1.93%)
Jun 06, 2025 9.830 10.41 9.770 10.38 1,927,243 +0.63(+6.46%)
Jun 05, 2025 9.630 10.01 9.340 9.750 798,754 +0.06(+0.62%)
Jun 04, 2025 10.06 10.38 9.575 9.690 1,033,666 +0.06(+0.62%)
Jun 03, 2025 9.650 9.900 9.110 9.630 1,491,923 +0.06(+0.63%)
Jun 02, 2025 9.280 10.16 9.210 9.570 2,316,801 +0.59(+6.57%)
May 30, 2025 9.290 9.350 8.610 8.980 2,181,424 -0.39(-4.16%)
May 29, 2025 8.610 9.530 8.300 9.370 2,424,705 +0.94(+11.15%)
May 28, 2025 8.410 8.770 8.250 8.430 1,089,298 +0.01(+0.12%)
May 27, 2025 8.780 8.910 8.345 8.420 1,118,290 +0.07(+0.84%)
May 23, 2025 8.710 8.740 7.805 8.350 1,461,220 -0.41(-4.68%)
May 22, 2025 8.800 9.850 8.213 8.760 2,689,099 +0.30(+3.55%)
May 21, 2025 9.250 9.750 8.255 8.460 2,895,467 -0.73(-7.94%)
May 20, 2025 8.190 9.280 8.190 9.190 2,056,572 +0.99(+12.07%)
May 19, 2025 7.760 8.300 7.475 8.200 1,004,282 +0.35(+4.46%)
May 16, 2025 7.210 8.320 7.210 7.850 1,689,093 +0.62(+8.58%)
May 15, 2025 7.080 7.320 6.840 7.230 692,908 +0.22(+3.14%)
May 14, 2025 7.410 7.455 6.890 7.010 763,752 -0.40(-5.40%)
May 13, 2025 7.870 7.950 7.400 7.410 663,397 -0.45(-5.73%)
May 12, 2025 7.870 8.280 7.670 7.860 768,923 +0.15(+1.95%)
May 09, 2025 7.770 8.540 7.630 7.710 1,370,259 -0.06(-0.77%)
May 08, 2025 7.190 8.055 6.930 7.770 1,085,825 +0.61(+8.52%)
May 07, 2025 7.730 7.770 7.000 7.160 2,247,527 -0.34(-4.53%)
May 06, 2025 9.850 9.960 7.465 7.500 4,053,015 -2.51(-25.07%)
May 05, 2025 10.00 10.30 9.750 10.01 655,084 +0.00(+0.00%)
May 02, 2025 9.730 10.21 9.715 10.01 724,318 +0.37(+3.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.