Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

iShares MSCI All Country Asia ex Japan ETF (NQ:AAXJ)

92.66 +0.28 (+0.30%)

Official Closing Price Updated: 1:15 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	92.33	92.73	92.24	92.66	184,676	+0.28(+0.30%)
Nov 26, 2025	92.29	92.58	91.99	92.38	329,527	+0.59(+0.64%)
Nov 25, 2025	91.50	91.87	90.32	91.79	604,119	+0.21(+0.23%)
Nov 24, 2025	90.66	91.67	90.66	91.58	359,967	+1.03(+1.14%)
Nov 21, 2025	89.74	90.91	89.26	90.55	982,157	-0.03(-0.03%)
Nov 20, 2025	92.89	92.97	90.54	90.58	629,590	-1.27(-1.38%)
Nov 19, 2025	91.76	92.37	88.98	91.85	453,106	-0.36(-0.39%)
Nov 18, 2025	92.00	92.55	87.98	92.21	1,113,227	-0.66(-0.71%)
Nov 17, 2025	93.32	93.81	92.56	92.87	628,244	-1.04(-1.11%)
Nov 14, 2025	93.20	94.51	93.03	93.91	534,851	+0.01(+0.01%)
Nov 13, 2025	95.29	95.29	93.64	93.90	624,553	-1.12(-1.18%)
Nov 12, 2025	95.28	95.28	94.77	95.02	191,887	+0.03(+0.03%)
Nov 11, 2025	94.87	95.22	94.69	94.99	771,957	-0.02(-0.02%)
Nov 10, 2025	94.69	95.06	94.28	95.01	380,425	+1.68(+1.80%)
Nov 07, 2025	92.86	93.34	92.03	93.33	551,396	-0.41(-0.44%)
Nov 06, 2025	94.57	94.64	93.41	93.74	574,188	-0.80(-0.85%)
Nov 05, 2025	93.64	94.74	93.64	94.54	632,559	+0.73(+0.78%)
Nov 04, 2025	93.97	94.53	93.71	93.81	1,866,754	-1.81(-1.89%)
Nov 03, 2025	95.64	95.71	95.05	95.62	263,908	+0.85(+0.90%)
Oct 31, 2025	94.87	94.92	94.38	94.77	353,806	-0.15(-0.16%)
Oct 30, 2025	95.08	95.36	94.77	94.92	530,658	-1.28(-1.33%)
Oct 29, 2025	96.51	96.62	95.67	96.20	567,390	+0.57(+0.60%)
Oct 28, 2025	95.10	95.68	94.95	95.63	978,855	-0.10(-0.10%)
Oct 27, 2025	95.74	95.78	95.39	95.73	340,857	+1.27(+1.34%)
Oct 24, 2025	94.63	94.63	94.34	94.46	180,911	+0.66(+0.70%)
Oct 23, 2025	93.24	93.95	93.21	93.80	268,141	+0.81(+0.87%)
Oct 22, 2025	93.29	93.82	92.57	92.99	297,280	-0.32(-0.34%)
Oct 21, 2025	93.76	93.80	93.30	93.31	298,590	-0.87(-0.92%)
Oct 20, 2025	93.52	94.33	93.52	94.18	701,897	+1.29(+1.39%)
Oct 17, 2025	92.29	93.06	92.22	92.89	1,065,805	+0.04(+0.04%)
Oct 16, 2025	93.29	93.51	92.59	92.85	417,448	+0.53(+0.57%)
Oct 15, 2025	92.29	92.72	91.79	92.32	864,510	+1.54(+1.70%)
Oct 14, 2025	90.26	91.37	89.90	90.78	1,889,467	-0.91(-0.99%)
Oct 13, 2025	91.65	91.99	91.25	91.69	472,242	+2.69(+3.02%)
Oct 10, 2025	92.69	92.86	88.82	89.00	621,645	-3.61(-3.90%)
Oct 09, 2025	93.65	93.65	92.40	92.61	203,640	-0.89(-0.95%)
Oct 08, 2025	93.06	93.52	92.92	93.50	139,004	+0.54(+0.58%)
Oct 07, 2025	94.00	94.15	92.88	92.96	443,111	-0.62(-0.66%)
Oct 06, 2025	93.15	93.72	93.15	93.58	565,267	+0.50(+0.54%)
Oct 03, 2025	93.24	93.37	92.80	93.08	664,321	+0.20(+0.22%)
Oct 02, 2025	93.24	93.24	92.49	92.88	526,977	+0.68(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iShares MSCI All Country Asia ex Japan ETF (NQ:AAXJ)

Historical Prices