Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.840 -0.010 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.420 1.420 1.200 1.420 6,000 +0.00(+0.00%)
Apr 29, 2009 1.420 1.420 1.420 1.420 125 -0.05(-3.40%)
Apr 28, 2009 1.200 1.470 1.200 1.470 1,425 +0.27(+22.49%)
Apr 27, 2009 1.300 1.540 1.200 1.200 9,070 -0.19(-13.66%)
Apr 24, 2009 1.290 1.850 1.290 1.390 55,567 +0.23(+19.83%)
Apr 23, 2009 1.170 1.170 1.160 1.160 1,200 -0.28(-19.44%)
Apr 22, 2009 1.440 1.440 1.440 1.440 100 +0.07(+5.11%)
Apr 21, 2009 1.350 1.370 1.350 1.370 4,591 -0.01(-0.72%)
Apr 17, 2009 1.200 1.380 1.200 1.380 5,315 -0.02(-1.43%)
Apr 16, 2009 1.150 1.470 1.150 1.400 20,300 +0.20(+16.67%)
Apr 15, 2009 1.210 1.210 1.150 1.200 6,600 -0.18(-13.04%)
Apr 14, 2009 1.360 1.380 1.360 1.380 500 +0.23(+20.00%)
Apr 13, 2009 1.150 1.150 1.150 1.150 550 -0.05(-4.17%)
Apr 08, 2009 1.190 1.200 1.190 1.200 200 -0.18(-13.04%)
Apr 07, 2009 1.290 1.380 1.290 1.380 300 +0.09(+6.98%)
Apr 06, 2009 1.110 1.290 1.100 1.290 2,100 +0.04(+3.20%)
Apr 03, 2009 1.100 1.250 1.100 1.250 1,100 -0.09(-6.72%)
Apr 02, 2009 1.250 1.340 1.130 1.340 6,300 +0.07(+5.51%)
Apr 01, 2009 1.300 1.300 1.250 1.270 1,400 +0.13(+11.40%)
Mar 31, 2009 0.8900 1.140 0.8900 1.140 3,200 +0.13(+12.87%)
Mar 30, 2009 0.9000 1.010 0.9000 1.010 2,800 +0.15(+17.44%)
Mar 26, 2009 0.8600 0.8600 0.8600 0.8600 250 +0.04(+4.88%)
Mar 25, 2009 0.8200 0.8200 0.8200 0.8200 100 +0.02(+2.50%)
Mar 24, 2009 0.8000 0.8000 0.8000 0.8000 900 -0.02(-2.44%)
Mar 23, 2009 0.8000 0.8300 0.8000 0.8200 7,325 +0.01(+0.76%)
Mar 20, 2009 0.8000 0.8300 0.8000 0.8138 8,039 +0.04(+5.69%)
Mar 19, 2009 0.8300 0.9000 0.7700 0.7700 51,339 -0.04(-4.94%)
Mar 18, 2009 0.8000 0.8300 0.8000 0.8100 400 -0.05(-5.81%)
Mar 17, 2009 0.8500 0.8800 0.7700 0.8600 5,654 +0.01(+1.18%)
Mar 16, 2009 0.8000 0.8800 0.7100 0.8500 11,200 +0.07(+8.97%)
Mar 13, 2009 0.8100 0.8500 0.7800 0.7800 12,160 +0.01(+1.30%)
Mar 12, 2009 0.5200 0.7800 0.5200 0.7700 10,017 +0.12(+18.46%)
Mar 11, 2009 0.6500 0.6500 0.6500 0.6500 9,690 +0.08(+14.04%)
Mar 10, 2009 0.6000 0.6400 0.5700 0.5700 5,693 +0.01(+1.42%)
Mar 09, 2009 0.5800 0.5800 0.5620 0.5620 200 +0.00(+0.36%)
Mar 06, 2009 0.7000 0.7500 0.5600 0.5600 21,350 -0.14(-20.00%)
Mar 05, 2009 0.6500 0.7000 0.6500 0.7000 41,041 +0.05(+7.69%)
Mar 04, 2009 0.7400 0.7500 0.6500 0.6500 41,800 -0.05(-7.14%)
Mar 02, 2009 0.7500 0.7780 0.6500 0.7000 89,503 -0.08(-10.26%)
Feb 27, 2009 0.7600 0.8000 0.7500 0.7800 46,200 +0.06(+8.33%)
Feb 26, 2009 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 25, 2009 0.7880 0.7880 0.7200 0.7200 17,748 -0.11(-13.25%)
Feb 24, 2009 0.8400 0.8400 0.8300 0.8300 300 +0.01(+1.22%)
Feb 23, 2009 1.172 1.172 0.7300 0.8200 25,751 -0.37(-31.09%)
Feb 20, 2009 0.7300 1.290 0.7200 1.190 400 +0.32(+36.47%)
Feb 19, 2009 0.9000 0.9000 0.8600 0.8720 166,188 -0.04(-4.18%)
Feb 18, 2009 0.7694 0.9100 0.7694 0.9100 400 +0.21(+30.00%)
Feb 17, 2009 0.7200 0.7500 0.7000 0.7000 21,600 +0.00(+0.00%)
Feb 13, 2009 0.7800 0.7800 0.7000 0.7000 20,400 +0.05(+7.69%)
Feb 12, 2009 0.7500 0.7700 0.6500 0.6500 115,537 -0.08(-10.96%)
Feb 11, 2009 0.7200 0.7300 0.6000 0.7300 23,119 -0.02(-2.67%)
Feb 10, 2009 0.7210 0.8400 0.7210 0.7500 28,500 -0.09(-10.71%)
Feb 09, 2009 1.430 1.430 0.7110 0.8400 29,516 +0.15(+21.74%)
Feb 06, 2009 1.230 1.230 0.6501 0.6900 359,473 +0.14(+25.45%)
Feb 05, 2009 0.7000 0.7000 0.5100 0.5500 2,600 -0.15(-21.43%)
Feb 04, 2009 0.7100 0.7200 0.6900 0.7000 274,520 +0.00(+0.00%)
Feb 03, 2009 0.6900 0.7000 0.6500 0.7000 106,706 +0.02(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.