Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Manhattan Bridge Capital, Inc - Common Stock (NQ:LOAN)

4.400 -0.020 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2026 4.450 4.450 4.380 4.400 13,578 -0.02(-0.45%)
Mar 10, 2026 4.300 4.440 4.300 4.420 16,672 +0.15(+3.51%)
Mar 09, 2026 4.270 4.394 4.240 4.270 29,941 +0.01(+0.23%)
Mar 06, 2026 4.320 4.380 4.250 4.260 25,200 -0.10(-2.29%)
Mar 05, 2026 4.350 4.390 4.330 4.360 20,198 +0.03(+0.69%)
Mar 04, 2026 4.370 4.377 4.280 4.330 68,166 -0.04(-0.92%)
Mar 03, 2026 4.380 4.380 4.340 4.370 8,108 -0.02(-0.46%)
Mar 02, 2026 4.390 4.397 4.340 4.390 17,726 +0.01(+0.14%)
Feb 27, 2026 4.440 4.440 4.380 4.384 22,973 -0.07(-1.48%)
Feb 26, 2026 4.470 4.470 4.420 4.450 5,340 +0.03(+0.68%)
Feb 25, 2026 4.450 4.471 4.400 4.420 9,402 -0.01(-0.23%)
Feb 24, 2026 4.440 4.450 4.410 4.430 16,066 +0.01(+0.23%)
Feb 23, 2026 4.450 4.482 4.400 4.420 19,196 +0.00(+0.00%)
Feb 20, 2026 4.420 4.455 4.400 4.420 23,120 +0.00(+0.00%)
Feb 19, 2026 4.430 4.480 4.410 4.420 17,629 -0.01(-0.23%)
Feb 18, 2026 4.450 4.489 4.430 4.430 31,750 +0.01(+0.23%)
Feb 17, 2026 4.420 4.480 4.380 4.420 29,449 -0.03(-0.67%)
Feb 13, 2026 4.450 4.450 4.420 4.450 15,345 +0.00(+0.00%)
Feb 12, 2026 4.510 4.530 4.450 4.450 71,249 -0.07(-1.55%)
Feb 11, 2026 4.514 4.545 4.500 4.520 9,545 -0.01(-0.22%)
Feb 10, 2026 4.510 4.575 4.510 4.530 10,604 +0.02(+0.44%)
Feb 09, 2026 4.520 4.550 4.510 4.510 15,689 +0.00(+0.00%)
Feb 06, 2026 4.530 4.570 4.480 4.510 15,582 +0.01(+0.22%)
Feb 05, 2026 4.555 4.566 4.500 4.500 22,739 -0.03(-0.66%)
Feb 04, 2026 4.530 4.587 4.520 4.530 17,996 +0.01(+0.22%)
Feb 03, 2026 4.520 4.530 4.480 4.520 13,324 +0.02(+0.44%)
Feb 02, 2026 4.500 4.550 4.470 4.500 21,693 +0.01(+0.22%)
Jan 30, 2026 4.470 4.550 4.470 4.490 18,818 -0.02(-0.44%)
Jan 29, 2026 4.540 4.560 4.445 4.510 40,457 -0.03(-0.66%)
Jan 28, 2026 4.520 4.570 4.500 4.540 18,446 -0.01(-0.22%)
Jan 27, 2026 4.500 4.590 4.500 4.550 30,449 +0.00(+0.00%)
Jan 26, 2026 4.550 4.560 4.500 4.550 36,191 -0.02(-0.44%)
Jan 23, 2026 4.600 4.686 4.550 4.570 8,654 -0.01(-0.22%)
Jan 22, 2026 4.625 4.656 4.570 4.580 16,836 +0.02(+0.44%)
Jan 21, 2026 4.500 4.610 4.500 4.560 29,007 +0.04(+0.88%)
Jan 20, 2026 4.600 4.722 4.480 4.520 38,378 -0.10(-2.16%)
Jan 16, 2026 4.700 4.700 4.580 4.620 12,731 -0.04(-0.86%)
Jan 15, 2026 4.600 4.830 4.550 4.660 54,242 +0.05(+1.08%)
Jan 14, 2026 4.490 4.620 4.481 4.610 42,128 +0.13(+2.90%)
Jan 13, 2026 4.520 4.558 4.460 4.480 28,316 -0.04(-0.97%)
Jan 12, 2026 4.570 4.580 4.510 4.524 17,898 -0.06(-1.22%)
Jan 09, 2026 4.570 4.589 4.530 4.580 12,047 +0.02(+0.44%)
Jan 08, 2026 4.550 4.560 4.510 4.560 19,844 +0.01(+0.22%)
Jan 07, 2026 4.510 4.570 4.510 4.550 17,175 +0.00(+0.00%)
Jan 06, 2026 4.520 4.629 4.460 4.550 19,378 +0.03(+0.66%)
Jan 05, 2026 4.600 4.710 4.450 4.520 117,133 -0.11(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.