Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Manhattan Bridge Capital, Inc - Common Stock (NQ:LOAN)

4.919 -0.011 (-0.22%)
Streaming Delayed Price Updated: 3:31 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 4.930 4.930 4.860 4.919 8,873 -0.01(-0.22%)
Nov 06, 2025 4.950 4.990 4.870 4.930 35,167 +0.05(+1.02%)
Nov 05, 2025 4.980 4.989 4.880 4.880 25,029 -0.10(-2.01%)
Nov 04, 2025 4.920 5.000 4.910 4.980 14,591 +0.01(+0.20%)
Nov 03, 2025 4.950 5.130 4.912 4.970 20,811 +0.05(+1.02%)
Oct 31, 2025 4.910 4.960 4.851 4.920 23,733 +0.03(+0.61%)
Oct 30, 2025 4.950 4.950 4.830 4.890 41,851 -0.04(-0.81%)
Oct 29, 2025 4.990 5.190 4.910 4.930 28,903 -0.11(-2.18%)
Oct 28, 2025 5.040 5.090 5.030 5.040 25,841 -0.04(-0.79%)
Oct 27, 2025 5.150 5.215 5.040 5.080 62,364 -0.14(-2.66%)
Oct 24, 2025 5.230 5.270 5.160 5.219 6,312 -0.01(-0.21%)
Oct 23, 2025 5.227 5.250 5.190 5.230 15,971 -0.01(-0.19%)
Oct 22, 2025 5.210 5.266 5.210 5.240 5,690 +0.00(+0.00%)
Oct 21, 2025 5.260 5.265 5.170 5.240 15,753 -0.01(-0.19%)
Oct 20, 2025 5.220 5.280 5.200 5.250 15,209 +0.02(+0.38%)
Oct 17, 2025 5.200 5.270 5.190 5.230 18,159 +0.08(+1.55%)
Oct 16, 2025 5.280 5.351 5.130 5.150 127,369 -0.13(-2.46%)
Oct 15, 2025 5.350 5.405 5.270 5.280 46,657 -0.05(-0.94%)
Oct 14, 2025 5.290 5.380 5.250 5.330 60,946 +0.05(+0.95%)
Oct 13, 2025 5.330 5.378 5.250 5.280 15,644 -0.02(-0.38%)
Oct 10, 2025 5.320 5.419 5.250 5.300 76,632 +0.02(+0.38%)
Oct 09, 2025 5.390 5.390 5.260 5.280 45,904 -0.11(-2.13%)
Oct 08, 2025 5.580 5.660 5.382 5.395 83,252 -0.15(-2.71%)
Oct 07, 2025 5.604 5.682 5.525 5.545 105,250 -0.02(-0.35%)
Oct 06, 2025 5.545 5.594 5.486 5.565 68,295 +0.06(+1.07%)
Oct 03, 2025 5.506 5.545 5.451 5.506 18,450 +0.04(+0.79%)
Oct 02, 2025 5.447 5.565 5.447 5.463 34,808 +0.02(+0.29%)
Oct 01, 2025 5.445 5.516 5.407 5.447 25,626 +0.07(+1.35%)
Sep 30, 2025 5.368 5.449 5.348 5.374 18,601 +0.04(+0.66%)
Sep 29, 2025 5.369 5.408 5.300 5.339 30,225 -0.01(-0.18%)
Sep 26, 2025 5.316 5.359 5.316 5.349 3,858 +0.01(+0.18%)
Sep 25, 2025 5.388 5.388 5.329 5.339 10,475 -0.01(-0.18%)
Sep 24, 2025 5.320 5.385 5.315 5.349 11,457 +0.07(+1.30%)
Sep 23, 2025 5.212 5.329 5.212 5.280 12,535 +0.02(+0.34%)
Sep 22, 2025 5.192 5.292 5.192 5.263 46,294 +0.02(+0.41%)
Sep 19, 2025 5.329 5.332 5.241 5.241 36,459 -0.09(-1.74%)
Sep 18, 2025 5.271 5.339 5.241 5.334 20,574 +0.07(+1.40%)
Sep 17, 2025 5.231 5.310 5.202 5.261 19,431 +0.07(+1.32%)
Sep 16, 2025 5.173 5.261 5.173 5.192 21,210 -0.01(-0.19%)
Sep 15, 2025 5.231 5.267 5.192 5.202 31,490 -0.05(-0.93%)
Sep 12, 2025 5.202 5.302 5.202 5.251 6,956 +0.03(+0.56%)
Sep 11, 2025 5.212 5.310 5.192 5.222 12,522 -0.03(-0.56%)
Sep 10, 2025 5.261 5.310 5.241 5.251 15,532 -0.02(-0.37%)
Sep 09, 2025 5.251 5.280 5.241 5.271 9,650 +0.04(+0.75%)
Sep 08, 2025 5.261 5.285 5.207 5.231 10,915 -0.04(-0.74%)
Sep 05, 2025 5.231 5.329 5.231 5.271 24,307 +0.00(+0.00%)
Sep 04, 2025 5.241 5.290 5.153 5.271 46,645 -0.01(-0.19%)
Sep 03, 2025 5.280 5.300 5.055 5.280 49,796 +0.04(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.