Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B.O.S. Better Online Solutions - Ordinary Shares (NQ:BOSC)

4.520 -0.130 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.500 4.889 4.440 4.520 414,445 -0.13(-2.80%)
May 29, 2025 5.120 5.500 4.270 4.650 6,875,555 +0.77(+19.85%)
May 28, 2025 3.936 3.936 3.830 3.880 10,202 -0.05(-1.27%)
May 27, 2025 3.980 3.980 3.860 3.930 16,217 +0.02(+0.51%)
May 23, 2025 3.890 3.910 3.825 3.910 35,895 -0.01(-0.38%)
May 22, 2025 3.985 3.985 3.910 3.925 24,322 -0.04(-0.88%)
May 21, 2025 3.890 4.070 3.840 3.960 23,804 -0.09(-2.22%)
May 20, 2025 3.950 4.090 3.930 4.050 202,992 +0.12(+3.05%)
May 19, 2025 3.630 3.990 3.630 3.930 26,571 +0.03(+0.64%)
May 16, 2025 3.820 3.940 3.790 3.905 107,384 +0.10(+2.76%)
May 15, 2025 3.975 3.975 3.700 3.800 81,096 -0.17(-4.28%)
May 14, 2025 3.910 4.035 3.865 3.970 99,945 -0.02(-0.50%)
May 13, 2025 3.940 3.993 3.835 3.990 91,654 +0.02(+0.51%)
May 12, 2025 3.870 3.980 3.850 3.970 65,267 +0.10(+2.58%)
May 09, 2025 3.840 3.900 3.800 3.870 80,881 +0.04(+0.91%)
May 08, 2025 3.760 3.870 3.620 3.835 204,759 +0.08(+2.27%)
May 07, 2025 3.710 3.850 3.710 3.750 33,486 -0.02(-0.53%)
May 06, 2025 3.630 3.815 3.529 3.770 78,865 +0.11(+3.01%)
May 05, 2025 3.700 3.820 3.630 3.660 45,177 +0.00(+0.00%)
May 02, 2025 3.690 3.860 3.635 3.660 53,087 +0.00(+0.00%)
May 01, 2025 3.570 3.700 3.550 3.660 66,795 -0.04(-1.08%)
Apr 30, 2025 3.700 3.700 3.700 3.700 871 +0.06(+1.65%)
Apr 29, 2025 3.610 3.670 3.570 3.640 14,749 +0.03(+0.83%)
Apr 28, 2025 3.630 3.673 3.520 3.610 19,847 -0.10(-2.70%)
Apr 25, 2025 3.710 3.750 3.690 3.710 1,988 +0.01(+0.27%)
Apr 24, 2025 3.670 3.720 3.590 3.700 14,355 +0.03(+0.82%)
Apr 23, 2025 3.600 3.739 3.555 3.670 33,611 +0.05(+1.38%)
Apr 22, 2025 3.650 3.700 3.570 3.620 21,915 +0.03(+0.91%)
Apr 21, 2025 3.565 3.635 3.560 3.587 2,967 -0.03(-0.90%)
Apr 17, 2025 3.560 3.660 3.560 3.620 8,354 +0.00(+0.00%)
Apr 16, 2025 3.550 3.670 3.510 3.620 59,670 -0.01(-0.28%)
Apr 15, 2025 3.620 3.660 3.490 3.630 63,374 -0.06(-1.63%)
Apr 14, 2025 3.740 3.740 3.430 3.690 14,673 +0.06(+1.65%)
Apr 11, 2025 3.510 3.720 3.510 3.630 36,149 +0.05(+1.40%)
Apr 10, 2025 3.650 3.720 3.580 3.580 4,913 -0.01(-0.28%)
Apr 09, 2025 3.435 3.600 3.435 3.590 10,630 +0.06(+1.76%)
Apr 08, 2025 3.360 3.710 3.360 3.528 27,493 +0.07(+1.97%)
Apr 07, 2025 3.450 3.577 3.301 3.460 31,046 -0.15(-4.16%)
Apr 04, 2025 3.700 3.704 3.520 3.610 59,067 -0.06(-1.63%)
Apr 03, 2025 3.810 3.810 3.660 3.670 6,292 -0.16(-4.05%)
Apr 02, 2025 3.770 3.825 3.714 3.825 7,706 +0.02(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.