Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

B.O.S. Better Online Solutions - Ordinary Shares (NQ:BOSC)

4.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.880 4.980 4.800 4.910 37,844 +0.01(+0.20%)
Feb 06, 2026 4.850 5.000 4.845 4.900 58,509 +0.14(+2.94%)
Feb 05, 2026 4.760 4.900 4.760 4.760 85,891 -0.10(-2.06%)
Feb 04, 2026 4.950 4.970 4.770 4.860 92,841 +0.01(+0.21%)
Feb 03, 2026 4.950 5.040 4.780 4.850 36,027 -0.10(-2.02%)
Feb 02, 2026 4.780 5.040 4.780 4.950 39,691 +0.12(+2.48%)
Jan 30, 2026 4.950 5.038 4.820 4.830 12,186 -0.15(-3.01%)
Jan 29, 2026 5.080 5.080 4.830 4.980 32,577 -0.07(-1.39%)
Jan 28, 2026 4.830 5.090 4.830 5.050 47,279 +0.13(+2.64%)
Jan 27, 2026 4.900 5.040 4.890 4.920 57,858 +0.05(+1.03%)
Jan 26, 2026 4.800 4.920 4.800 4.870 32,988 +0.00(+0.00%)
Jan 23, 2026 5.000 5.000 4.850 4.870 37,599 -0.12(-2.40%)
Jan 22, 2026 4.850 5.100 4.850 4.990 33,616 +0.09(+1.84%)
Jan 21, 2026 5.010 5.160 4.900 4.900 64,678 -0.03(-0.61%)
Jan 20, 2026 4.900 5.150 4.852 4.930 44,907 +0.03(+0.61%)
Jan 16, 2026 4.850 5.000 4.800 4.900 29,303 +0.02(+0.41%)
Jan 15, 2026 5.050 5.080 4.880 4.880 41,390 -0.14(-2.79%)
Jan 14, 2026 4.950 5.070 4.900 5.020 46,748 +0.08(+1.62%)
Jan 13, 2026 4.890 5.000 4.820 4.940 37,002 +0.12(+2.49%)
Jan 12, 2026 4.880 5.054 4.750 4.820 70,454 -0.09(-1.83%)
Jan 09, 2026 5.070 5.180 4.890 4.910 67,197 -0.19(-3.73%)
Jan 08, 2026 4.860 5.140 4.800 5.100 94,428 +0.23(+4.72%)
Jan 07, 2026 4.740 5.000 4.740 4.870 77,194 +0.16(+3.40%)
Jan 06, 2026 4.650 4.790 4.510 4.710 107,486 +0.05(+1.07%)
Jan 05, 2026 4.760 4.950 4.640 4.660 138,779 -0.03(-0.64%)
Jan 02, 2026 4.650 4.920 4.540 4.690 80,298 +0.13(+2.85%)
Dec 31, 2025 4.680 4.720 4.520 4.560 36,583 -0.13(-2.77%)
Dec 30, 2025 4.710 4.760 4.610 4.690 43,488 -0.03(-0.64%)
Dec 29, 2025 4.650 4.800 4.560 4.720 66,624 +0.10(+2.16%)
Dec 26, 2025 4.650 4.830 4.580 4.620 49,590 -0.03(-0.65%)
Dec 24, 2025 4.520 4.670 4.500 4.650 26,912 +0.08(+1.75%)
Dec 23, 2025 4.500 4.645 4.430 4.570 36,783 +0.05(+1.11%)
Dec 22, 2025 4.410 4.650 4.410 4.520 124,836 +0.18(+4.15%)
Dec 19, 2025 4.110 4.410 4.110 4.340 58,731 +0.21(+5.08%)
Dec 18, 2025 4.160 4.330 4.128 4.130 21,274 -0.03(-0.72%)
Dec 17, 2025 4.250 4.410 4.100 4.160 42,654 -0.15(-3.48%)
Dec 16, 2025 4.220 4.460 4.215 4.310 24,609 +0.03(+0.70%)
Dec 15, 2025 4.280 4.460 4.110 4.280 108,534 +0.03(+0.71%)
Dec 12, 2025 4.490 4.505 4.170 4.250 117,026 -0.24(-5.35%)
Dec 11, 2025 4.480 4.550 4.430 4.490 82,362 +0.01(+0.22%)
Dec 10, 2025 4.520 4.590 4.480 4.480 87,321 -0.06(-1.32%)
Dec 09, 2025 4.630 4.730 4.530 4.540 100,235 -0.05(-1.09%)
Dec 08, 2025 4.610 4.810 4.560 4.590 104,854 -0.01(-0.22%)
Dec 05, 2025 4.880 4.890 4.590 4.600 122,996 -0.25(-5.15%)
Dec 04, 2025 4.650 4.960 4.566 4.850 234,296 +0.24(+5.21%)
Dec 03, 2025 4.390 4.640 4.360 4.610 174,475 +0.22(+4.89%)
Dec 02, 2025 4.450 4.550 4.355 4.395 169,462 -0.05(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.