Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

B.O.S. Better Online Solutions - Ordinary Shares (NQ:BOSC)

4.890 -0.030 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	4.910	4.990	4.800	4.890	80,252	-0.03(-0.61%)
Oct 16, 2025	4.920	5.045	4.825	4.920	69,884	+0.00(+0.00%)
Oct 15, 2025	4.900	5.080	4.810	4.920	119,465	+0.06(+1.23%)
Oct 14, 2025	4.790	4.890	4.660	4.860	170,042	+0.10(+2.10%)
Oct 13, 2025	4.810	4.880	4.740	4.760	72,176	+0.03(+0.63%)
Oct 10, 2025	4.950	4.950	4.670	4.730	51,792	-0.16(-3.27%)
Oct 09, 2025	4.790	4.920	4.707	4.890	121,326	+0.19(+4.04%)
Oct 08, 2025	4.740	4.790	4.685	4.700	19,733	-0.03(-0.63%)
Oct 07, 2025	4.800	4.800	4.700	4.730	16,778	-0.02(-0.42%)
Oct 06, 2025	4.780	4.800	4.700	4.750	27,687	-0.01(-0.21%)
Oct 03, 2025	4.820	4.850	4.720	4.760	46,055	-0.00(-0.10%)
Oct 02, 2025	4.770	4.805	4.740	4.765	15,708	-0.04(-0.73%)
Oct 01, 2025	4.710	4.820	4.710	4.800	29,300	+0.04(+0.84%)
Sep 30, 2025	4.640	4.845	4.640	4.760	68,140	+0.09(+1.93%)
Sep 29, 2025	4.720	4.761	4.670	4.670	56,124	-0.11(-2.30%)
Sep 26, 2025	4.830	4.850	4.730	4.780	19,896	-0.02(-0.42%)
Sep 25, 2025	4.670	4.810	4.670	4.800	103,754	+0.13(+2.78%)
Sep 24, 2025	4.820	4.830	4.660	4.670	67,705	-0.07(-1.48%)
Sep 23, 2025	4.860	4.918	4.700	4.740	153,849	-0.09(-1.86%)
Sep 22, 2025	4.930	4.930	4.760	4.830	95,279	-0.06(-1.33%)
Sep 19, 2025	4.910	4.920	4.750	4.895	146,262	-0.04(-0.71%)
Sep 18, 2025	4.870	4.950	4.870	4.930	45,184	+0.04(+0.82%)
Sep 17, 2025	4.800	4.940	4.800	4.890	51,645	+0.12(+2.52%)
Sep 16, 2025	4.720	4.790	4.650	4.770	60,080	-0.02(-0.31%)
Sep 15, 2025	4.830	4.832	4.760	4.785	19,157	-0.04(-0.93%)
Sep 12, 2025	4.830	4.900	4.810	4.830	7,150	-0.06(-1.33%)
Sep 11, 2025	4.870	4.910	4.840	4.895	7,219	+0.02(+0.51%)
Sep 10, 2025	4.900	4.900	4.810	4.870	13,560	+0.01(+0.12%)
Sep 09, 2025	4.900	4.970	4.848	4.864	24,859	-0.04(-0.73%)
Sep 08, 2025	4.680	5.300	4.680	4.900	123,551	+0.21(+4.37%)
Sep 05, 2025	4.719	4.740	4.650	4.695	51,443	+0.02(+0.32%)
Sep 04, 2025	4.620	4.795	4.620	4.680	96,115	+0.01(+0.21%)
Sep 03, 2025	4.670	4.775	4.615	4.670	99,309	-0.02(-0.43%)
Sep 02, 2025	4.690	4.760	4.600	4.690	103,786	-0.11(-2.29%)
Aug 29, 2025	4.870	4.870	4.670	4.800	31,813	-0.01(-0.21%)
Aug 28, 2025	4.840	4.890	4.750	4.810	56,950	-0.07(-1.43%)
Aug 27, 2025	4.700	4.940	4.700	4.880	96,475	+0.11(+2.31%)
Aug 26, 2025	4.700	4.810	4.700	4.770	39,285	+0.05(+1.06%)
Aug 25, 2025	4.800	4.870	4.650	4.720	111,204	-0.14(-2.88%)
Aug 22, 2025	4.770	4.960	4.710	4.860	187,792	+0.03(+0.62%)
Aug 21, 2025	5.000	5.000	4.680	4.830	200,800	-0.08(-1.63%)
Aug 20, 2025	4.930	5.000	4.770	4.910	45,842	-0.02(-0.41%)
Aug 19, 2025	4.980	5.044	4.910	4.930	45,574	+0.01(+0.20%)
Aug 18, 2025	4.900	4.962	4.840	4.920	13,012	+0.02(+0.41%)
Aug 15, 2025	4.920	5.000	4.840	4.900	42,331	-0.02(-0.41%)
Aug 14, 2025	4.890	4.920	4.810	4.920	11,337	+0.05(+1.03%)
Aug 13, 2025	4.880	4.936	4.858	4.870	7,984	-0.01(-0.20%)
Aug 12, 2025	4.680	4.950	4.590	4.880	50,735	+0.16(+3.39%)
Aug 11, 2025	4.670	4.810	4.535	4.720	47,312	+0.01(+0.21%)
Aug 08, 2025	4.890	4.925	4.710	4.710	77,422	-0.20(-4.07%)
Aug 07, 2025	4.900	4.970	4.840	4.910	90,816	-0.06(-1.21%)
Aug 06, 2025	4.910	4.970	4.810	4.970	9,644	+0.10(+2.05%)
Aug 05, 2025	5.023	5.023	4.800	4.870	29,240	-0.04(-0.81%)
Aug 04, 2025	4.890	4.960	4.750	4.910	64,097	+0.04(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

B.O.S. Better Online Solutions - Ordinary Shares (NQ:BOSC)

Historical Prices