Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

U.S. Global Investors, Inc. - Class A Common Stock (NQ:GROW)

2.460 -0.030 (-1.20%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.500	2.537	2.440	2.460	103,163	-0.03(-1.20%)
Jul 02, 2025	2.490	2.530	2.470	2.490	135,662	+0.03(+1.22%)
Jul 01, 2025	2.580	2.680	2.420	2.460	192,008	-0.14(-5.38%)
Jun 30, 2025	2.540	2.600	2.502	2.600	50,493	+0.06(+2.36%)
Jun 27, 2025	2.480	2.580	2.420	2.540	67,071	+0.06(+2.42%)
Jun 26, 2025	2.480	2.480	2.460	2.480	12,486	+0.03(+1.22%)
Jun 25, 2025	2.410	2.480	2.370	2.450	40,165	+0.04(+1.66%)
Jun 24, 2025	2.350	2.420	2.350	2.410	16,579	+0.02(+0.84%)
Jun 23, 2025	2.410	2.422	2.350	2.390	7,580	-0.01(-0.42%)
Jun 20, 2025	2.420	2.431	2.395	2.400	26,383	-0.02(-0.83%)
Jun 18, 2025	2.430	2.450	2.300	2.420	46,203	+0.01(+0.41%)
Jun 17, 2025	2.400	2.440	2.400	2.410	23,944	+0.00(+0.00%)
Jun 16, 2025	2.390	2.450	2.390	2.410	29,583	+0.06(+2.47%)
Jun 13, 2025	2.372	2.412	2.347	2.352	35,244	-0.02(-0.84%)
Jun 12, 2025	2.362	2.392	2.294	2.372	11,014	+0.01(+0.42%)
Jun 11, 2025	2.422	2.442	2.352	2.362	18,254	-0.06(-2.47%)
Jun 10, 2025	2.412	2.452	2.402	2.422	34,935	+0.00(+0.00%)
Jun 09, 2025	2.432	2.432	2.372	2.422	32,997	+0.01(+0.41%)
Jun 06, 2025	2.347	2.452	2.347	2.412	31,536	+0.04(+1.68%)
Jun 05, 2025	2.362	2.392	2.262	2.372	24,540	+0.01(+0.42%)
Jun 04, 2025	2.332	2.392	2.312	2.362	20,572	+0.04(+1.72%)
Jun 03, 2025	2.272	2.392	2.272	2.322	46,412	+0.06(+2.64%)
Jun 02, 2025	2.212	2.292	2.212	2.262	28,966	+0.07(+3.18%)
May 30, 2025	2.203	2.242	2.193	2.193	41,210	-0.03(-1.35%)
May 29, 2025	2.222	2.222	2.193	2.222	50,883	+0.03(+1.36%)
May 28, 2025	2.232	2.232	2.188	2.193	23,058	+0.01(+0.46%)
May 27, 2025	2.183	2.222	2.183	2.183	36,698	-0.01(-0.45%)
May 23, 2025	2.203	2.242	2.175	2.193	27,065	+0.00(+0.00%)
May 22, 2025	2.202	2.202	2.165	2.193	36,614	+0.03(+1.38%)
May 21, 2025	2.203	2.212	2.153	2.163	61,764	-0.05(-2.25%)
May 20, 2025	2.212	2.222	2.203	2.212	15,559	+0.00(+0.00%)
May 19, 2025	2.183	2.231	2.183	2.212	31,306	+0.01(+0.45%)
May 16, 2025	2.173	2.212	2.173	2.203	59,572	+0.01(+0.45%)
May 15, 2025	2.143	2.203	2.143	2.193	31,004	+0.06(+2.80%)
May 14, 2025	2.133	2.173	2.123	2.133	56,459	-0.02(-0.93%)
May 13, 2025	2.123	2.175	2.123	2.153	34,887	+0.01(+0.70%)
May 12, 2025	2.222	2.222	2.133	2.138	32,052	-0.04(-1.92%)
May 09, 2025	2.115	2.204	2.115	2.180	12,431	+0.01(+0.69%)
May 08, 2025	2.105	2.165	2.105	2.165	15,162	+0.06(+2.83%)
May 07, 2025	2.095	2.110	2.085	2.105	11,319	+0.02(+0.95%)
May 06, 2025	2.105	2.115	2.085	2.085	11,245	-0.02(-0.94%)
May 05, 2025	2.105	2.124	2.105	2.105	7,813	+0.00(+0.00%)
May 02, 2025	2.075	2.165	2.075	2.105	31,947	-0.02(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Global Investors, Inc. - Class A Common Stock (NQ:GROW)

Historical Prices