Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Investors, Inc. - Class A Common Stock (NQ:GROW)

2.135 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 2.190 2.190 2.095 2.135 21,732 -0.01(-0.23%)
Apr 22, 2025 2.090 2.170 2.070 2.140 10,767 +0.00(+0.19%)
Apr 21, 2025 2.160 2.160 2.100 2.136 3,804 +0.01(+0.28%)
Apr 17, 2025 2.110 2.160 2.110 2.130 24,346 +0.02(+0.95%)
Apr 16, 2025 2.170 2.197 2.110 2.110 23,463 -0.04(-1.86%)
Apr 15, 2025 2.160 2.219 2.150 2.150 18,343 +0.00(+0.00%)
Apr 14, 2025 2.100 2.229 2.085 2.150 11,728 +0.04(+1.90%)
Apr 11, 2025 2.170 2.220 2.090 2.110 120,339 +0.02(+0.96%)
Apr 10, 2025 2.100 2.170 2.080 2.090 16,165 +0.00(+0.00%)
Apr 09, 2025 2.080 2.110 2.050 2.090 14,370 +0.04(+1.95%)
Apr 08, 2025 2.070 2.148 2.050 2.050 23,186 -0.03(-1.44%)
Apr 07, 2025 2.050 2.130 2.025 2.080 20,059 -0.04(-1.89%)
Apr 04, 2025 2.200 2.270 2.051 2.120 44,339 -0.11(-4.78%)
Apr 03, 2025 2.330 2.330 2.200 2.227 70,284 -0.10(-4.44%)
Apr 02, 2025 2.274 2.350 2.274 2.330 5,543 +0.07(+3.10%)
Apr 01, 2025 2.290 2.360 2.250 2.260 58,381 +0.00(+0.00%)
Mar 31, 2025 2.350 2.360 2.240 2.260 13,736 -0.01(-0.44%)
Mar 28, 2025 2.345 2.345 2.260 2.270 75,863 -0.10(-4.22%)
Mar 27, 2025 2.360 2.370 2.320 2.370 14,758 +0.05(+2.16%)
Mar 26, 2025 2.340 2.365 2.290 2.320 20,296 -0.04(-1.69%)
Mar 25, 2025 2.300 2.360 2.290 2.360 10,564 +0.06(+2.61%)
Mar 24, 2025 2.320 2.320 2.270 2.300 28,673 -0.02(-0.86%)
Mar 21, 2025 2.303 2.320 2.285 2.320 28,052 +0.05(+2.20%)
Mar 20, 2025 2.280 2.280 2.250 2.270 30,463 -0.01(-0.44%)
Mar 19, 2025 2.222 2.280 2.222 2.280 25,636 +0.06(+2.70%)
Mar 18, 2025 2.230 2.270 2.220 2.220 8,183 -0.03(-1.33%)
Mar 17, 2025 2.240 2.270 2.240 2.250 15,093 +0.02(+1.03%)
Mar 14, 2025 2.242 2.242 2.192 2.227 11,182 +0.00(+0.22%)
Mar 13, 2025 2.208 2.272 2.208 2.222 23,456 -0.01(-0.45%)
Mar 12, 2025 2.282 2.282 2.212 2.232 34,642 -0.06(-2.61%)
Mar 11, 2025 2.302 2.312 2.287 2.292 7,414 -0.01(-0.43%)
Mar 10, 2025 2.322 2.343 2.297 2.302 25,996 +0.00(+0.00%)
Mar 07, 2025 2.292 2.322 2.292 2.302 5,825 +0.00(+0.00%)
Mar 06, 2025 2.282 2.302 2.262 2.302 50,972 +0.00(+0.00%)
Mar 05, 2025 2.272 2.312 2.272 2.302 42,381 +0.00(+0.00%)
Mar 04, 2025 2.352 2.352 2.292 2.302 41,201 -0.07(-2.94%)
Mar 03, 2025 2.411 2.424 2.362 2.371 68,020 -0.04(-1.65%)
Feb 28, 2025 2.411 2.419 2.411 2.411 28,186 +0.00(+0.00%)
Feb 27, 2025 2.449 2.449 2.411 2.411 15,741 -0.01(-0.41%)
Feb 26, 2025 2.421 2.431 2.411 2.421 25,923 +0.00(+0.00%)
Feb 25, 2025 2.411 2.441 2.401 2.421 15,881 +0.01(+0.41%)
Feb 24, 2025 2.411 2.436 2.411 2.411 11,259 -0.00(-0.21%)
Feb 21, 2025 2.411 2.431 2.411 2.416 25,815 +0.00(+0.00%)
Feb 20, 2025 2.431 2.441 2.411 2.416 39,656 -0.00(-0.21%)
Feb 19, 2025 2.441 2.451 2.411 2.421 23,008 +0.01(+0.41%)
Feb 18, 2025 2.441 2.441 2.411 2.411 22,127 -0.02(-0.82%)
Feb 14, 2025 2.411 2.441 2.411 2.431 9,624 +0.02(+0.83%)
Feb 13, 2025 2.451 2.451 2.411 2.411 41,375 -0.03(-1.22%)
Feb 12, 2025 2.411 2.481 2.411 2.441 13,668 -0.02(-1.01%)
Feb 11, 2025 2.451 2.466 2.431 2.466 11,626 +0.02(+1.02%)
Feb 10, 2025 2.441 2.461 2.431 2.441 24,829 +0.01(+0.33%)
Feb 07, 2025 2.443 2.444 2.413 2.433 45,778 +0.00(+0.00%)
Feb 06, 2025 2.453 2.463 2.423 2.433 39,311 -0.03(-1.21%)
Feb 05, 2025 2.433 2.463 2.413 2.463 100,399 +0.02(+0.81%)
Feb 04, 2025 2.453 2.453 2.432 2.443 31,946 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.