Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

U.S. Global Investors, Inc. - Class A Common Stock (NQ:GROW)

2.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.470	2.490	2.425	2.430	38,098	-0.04(-1.62%)
Dec 11, 2025	2.470	2.500	2.450	2.470	41,182	+0.02(+0.82%)
Dec 10, 2025	2.440	2.485	2.410	2.450	27,383	+0.04(+1.66%)
Dec 09, 2025	2.400	2.440	2.370	2.410	29,990	+0.02(+0.84%)
Dec 08, 2025	2.420	2.440	2.360	2.390	31,992	-0.04(-1.65%)
Dec 05, 2025	2.460	2.475	2.410	2.430	28,370	-0.06(-2.41%)
Dec 04, 2025	2.430	2.500	2.430	2.490	21,154	+0.01(+0.40%)
Dec 03, 2025	2.460	2.490	2.420	2.480	21,764	+0.03(+1.22%)
Dec 02, 2025	2.420	2.500	2.420	2.450	27,022	-0.04(-1.61%)
Dec 01, 2025	2.460	2.490	2.440	2.490	26,515	+0.06(+2.26%)
Nov 28, 2025	2.493	2.545	2.431	2.435	43,200	-0.06(-2.21%)
Nov 26, 2025	2.520	2.520	2.424	2.490	51,156	-0.01(-0.40%)
Nov 25, 2025	2.340	2.500	2.330	2.500	195,678	+0.18(+7.76%)
Nov 24, 2025	2.330	2.375	2.290	2.320	59,514	+0.03(+1.31%)
Nov 21, 2025	2.250	2.320	2.240	2.290	46,891	+0.00(+0.00%)
Nov 20, 2025	2.260	2.334	2.260	2.290	9,383	+0.03(+1.33%)
Nov 19, 2025	2.260	2.320	2.250	2.260	110,276	-0.01(-0.44%)
Nov 18, 2025	2.320	2.360	2.230	2.270	52,869	-0.06(-2.58%)
Nov 17, 2025	2.310	2.411	2.310	2.330	15,971	+0.00(+0.00%)
Nov 14, 2025	2.340	2.385	2.310	2.330	21,787	-0.05(-2.10%)
Nov 13, 2025	2.580	2.580	2.380	2.380	30,830	+0.02(+0.85%)
Nov 12, 2025	2.410	2.420	2.360	2.360	24,991	-0.07(-2.88%)
Nov 11, 2025	2.340	2.430	2.340	2.430	12,957	+0.07(+2.97%)
Nov 10, 2025	2.380	2.390	2.360	2.360	15,988	+0.01(+0.34%)
Nov 07, 2025	2.430	2.430	2.352	2.352	33,897	-0.07(-2.92%)
Nov 06, 2025	2.492	2.551	2.412	2.423	16,746	-0.03(-1.18%)
Nov 05, 2025	2.412	2.455	2.402	2.452	11,621	+0.04(+1.65%)
Nov 04, 2025	2.452	2.484	2.412	2.412	15,444	-0.08(-3.20%)
Nov 03, 2025	2.472	2.561	2.462	2.492	27,535	+0.01(+0.40%)
Oct 31, 2025	2.531	2.561	2.452	2.482	47,405	-0.04(-1.58%)
Oct 30, 2025	2.551	2.639	2.521	2.521	23,775	-0.01(-0.39%)
Oct 29, 2025	2.611	2.614	2.492	2.531	43,120	-0.06(-2.31%)
Oct 28, 2025	2.591	2.631	2.571	2.591	39,384	+0.00(+0.00%)
Oct 27, 2025	2.641	2.661	2.591	2.591	74,493	-0.07(-2.62%)
Oct 24, 2025	2.611	2.672	2.611	2.661	46,830	+0.05(+1.90%)
Oct 23, 2025	2.591	2.641	2.591	2.611	25,320	+0.02(+0.77%)
Oct 22, 2025	2.636	2.645	2.561	2.591	58,865	-0.05(-1.89%)
Oct 21, 2025	2.611	2.651	2.611	2.641	25,284	+0.01(+0.38%)
Oct 20, 2025	2.581	2.636	2.581	2.631	32,710	+0.07(+2.72%)
Oct 17, 2025	2.551	2.616	2.551	2.561	28,445	-0.01(-0.39%)
Oct 16, 2025	2.678	2.678	2.571	2.571	30,127	-0.06(-2.27%)
Oct 15, 2025	2.641	2.711	2.611	2.631	66,019	+0.01(+0.38%)
Oct 14, 2025	2.611	2.641	2.572	2.621	16,570	+0.05(+1.86%)
Oct 13, 2025	2.603	2.607	2.553	2.573	90,310	+0.02(+0.97%)
Oct 10, 2025	2.692	2.702	2.534	2.548	73,624	-0.14(-5.35%)
Oct 09, 2025	2.709	2.722	2.678	2.692	28,993	+0.00(+0.04%)
Oct 08, 2025	2.732	2.732	2.654	2.691	57,664	+0.01(+0.51%)
Oct 07, 2025	2.732	2.752	2.653	2.678	87,621	-0.05(-2.00%)
Oct 06, 2025	2.712	2.742	2.703	2.732	78,057	+0.02(+0.73%)
Oct 03, 2025	2.712	2.742	2.700	2.712	52,838	+0.01(+0.37%)
Oct 02, 2025	2.742	2.752	2.702	2.702	35,197	-0.04(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Global Investors, Inc. - Class A Common Stock (NQ:GROW)

Historical Prices