Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U.S. Global Investors, Inc. - Class A Common Stock (NQ:GROW)

2.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 2.610 2.670 2.560 2.670 58,087 +0.11(+4.30%)
Apr 01, 2026 2.480 2.570 2.470 2.560 103,275 +0.08(+3.23%)
Mar 31, 2026 2.535 2.600 2.480 2.480 96,229 -0.01(-0.40%)
Mar 30, 2026 2.610 2.670 2.460 2.490 28,122 -0.06(-2.35%)
Mar 27, 2026 2.839 2.855 2.520 2.550 27,300 -0.30(-10.53%)
Mar 26, 2026 2.850 2.950 2.823 2.850 10,959 -0.01(-0.35%)
Mar 25, 2026 2.910 2.960 2.860 2.860 10,577 -0.04(-1.38%)
Mar 24, 2026 2.861 2.945 2.861 2.900 9,407 -0.09(-3.01%)
Mar 23, 2026 2.870 3.118 2.820 2.990 30,653 +0.10(+3.46%)
Mar 20, 2026 3.080 3.140 2.880 2.890 69,323 -0.19(-6.17%)
Mar 19, 2026 3.150 3.180 2.880 3.080 14,477 -0.08(-2.53%)
Mar 18, 2026 3.210 3.270 3.160 3.160 12,930 -0.08(-2.47%)
Mar 17, 2026 3.230 3.270 3.207 3.240 17,309 -0.01(-0.31%)
Mar 16, 2026 3.260 3.300 3.230 3.250 18,203 +0.02(+0.62%)
Mar 13, 2026 3.290 3.295 3.230 3.230 18,948 -0.02(-0.62%)
Mar 12, 2026 3.260 3.312 3.240 3.250 12,124 -0.01(-0.31%)
Mar 11, 2026 3.340 3.370 3.250 3.260 11,454 -0.11(-3.26%)
Mar 10, 2026 3.310 3.380 3.310 3.370 9,118 +0.07(+2.12%)
Mar 09, 2026 3.290 3.320 3.280 3.300 11,841 +0.01(+0.30%)
Mar 06, 2026 3.350 3.350 3.290 3.290 4,371 -0.01(-0.30%)
Mar 05, 2026 3.310 3.370 3.300 3.300 15,394 -0.01(-0.30%)
Mar 04, 2026 3.260 3.410 3.260 3.310 10,581 +0.05(+1.53%)
Mar 03, 2026 3.310 3.350 3.120 3.260 28,022 -0.09(-2.69%)
Mar 02, 2026 3.310 3.390 3.310 3.350 11,863 +0.02(+0.60%)
Feb 27, 2026 3.310 3.370 3.310 3.330 12,736 +0.00(+0.00%)
Feb 26, 2026 3.360 3.430 3.325 3.330 49,210 -0.03(-0.89%)
Feb 25, 2026 3.370 3.415 3.350 3.360 17,470 +0.01(+0.30%)
Feb 24, 2026 3.270 3.390 3.260 3.350 27,456 +0.03(+0.90%)
Feb 23, 2026 3.290 3.370 3.250 3.320 26,834 +0.06(+1.84%)
Feb 20, 2026 3.180 3.284 3.080 3.260 11,018 +0.09(+2.84%)
Feb 19, 2026 3.120 3.320 3.120 3.170 23,846 +0.03(+0.96%)
Feb 18, 2026 3.190 3.235 3.130 3.140 19,623 -0.06(-1.88%)
Feb 17, 2026 3.230 3.280 3.180 3.200 24,492 -0.06(-1.84%)
Feb 13, 2026 3.190 3.330 3.190 3.260 25,837 +0.08(+2.52%)
Feb 12, 2026 3.200 3.290 3.180 3.180 56,595 +0.00(+0.00%)
Feb 11, 2026 3.100 3.290 3.090 3.180 74,771 +0.09(+2.91%)
Feb 10, 2026 3.010 3.185 3.010 3.090 43,070 +0.06(+1.98%)
Feb 09, 2026 2.970 3.055 2.970 3.030 25,339 +0.03(+1.00%)
Feb 06, 2026 3.010 3.190 2.970 3.000 39,859 -0.06(-1.96%)
Feb 05, 2026 3.100 3.145 3.020 3.060 42,353 -0.04(-1.29%)
Feb 04, 2026 3.170 3.205 3.070 3.100 35,087 -0.03(-0.96%)
Feb 03, 2026 3.210 3.270 3.040 3.130 90,193 -0.01(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.