Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U.S. Global Investors, Inc. - Class A Common Stock (NQ:GROW)

2.670 +0.050 (+1.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 2.620 2.681 2.620 2.670 46,672 +0.05(+1.90%)
Oct 23, 2025 2.600 2.650 2.600 2.620 25,235 +0.02(+0.77%)
Oct 22, 2025 2.645 2.654 2.570 2.600 58,666 -0.05(-1.89%)
Oct 21, 2025 2.620 2.660 2.620 2.650 25,199 +0.01(+0.38%)
Oct 20, 2025 2.590 2.645 2.590 2.640 32,600 +0.07(+2.72%)
Oct 17, 2025 2.560 2.625 2.560 2.570 28,349 -0.01(-0.39%)
Oct 16, 2025 2.687 2.687 2.580 2.580 30,025 -0.06(-2.27%)
Oct 15, 2025 2.650 2.720 2.620 2.640 65,796 +0.01(+0.38%)
Oct 14, 2025 2.620 2.650 2.580 2.630 16,514 +0.04(+1.54%)
Oct 13, 2025 2.620 2.624 2.570 2.590 89,726 +0.02(+0.97%)
Oct 10, 2025 2.710 2.720 2.550 2.565 73,148 -0.15(-5.35%)
Oct 09, 2025 2.727 2.740 2.695 2.710 28,806 +0.00(+0.04%)
Oct 08, 2025 2.750 2.750 2.671 2.709 57,292 +0.01(+0.51%)
Oct 07, 2025 2.750 2.770 2.670 2.695 87,055 -0.06(-2.00%)
Oct 06, 2025 2.730 2.760 2.720 2.750 77,553 +0.02(+0.73%)
Oct 03, 2025 2.730 2.760 2.718 2.730 52,497 +0.01(+0.37%)
Oct 02, 2025 2.760 2.770 2.720 2.720 34,970 -0.04(-1.45%)
Oct 01, 2025 2.760 2.770 2.750 2.760 54,756 +0.01(+0.36%)
Sep 30, 2025 2.740 2.760 2.718 2.750 50,132 +0.00(+0.00%)
Sep 29, 2025 2.700 2.776 2.680 2.750 57,566 +0.06(+2.23%)
Sep 26, 2025 2.640 2.710 2.640 2.690 54,145 +0.04(+1.51%)
Sep 25, 2025 2.700 2.712 2.640 2.650 72,857 -0.05(-1.85%)
Sep 24, 2025 2.690 2.720 2.672 2.700 67,496 +0.02(+0.75%)
Sep 23, 2025 2.600 2.720 2.596 2.680 85,001 +0.10(+3.88%)
Sep 22, 2025 2.550 2.600 2.550 2.580 21,381 +0.00(+0.00%)
Sep 19, 2025 2.560 2.600 2.560 2.580 42,424 +0.02(+0.78%)
Sep 18, 2025 2.530 2.590 2.530 2.560 73,862 +0.05(+1.99%)
Sep 17, 2025 2.480 2.550 2.480 2.510 75,507 +0.00(+0.00%)
Sep 16, 2025 2.470 2.570 2.470 2.510 75,292 +0.03(+1.05%)
Sep 15, 2025 2.481 2.490 2.460 2.484 14,610 +0.03(+1.31%)
Sep 12, 2025 2.412 2.452 2.402 2.452 11,364 +0.03(+1.23%)
Sep 11, 2025 2.402 2.452 2.402 2.422 17,683 +0.01(+0.62%)
Sep 10, 2025 2.413 2.437 2.392 2.407 16,495 +0.01(+0.62%)
Sep 09, 2025 2.382 2.469 2.382 2.392 31,134 -0.06(-2.44%)
Sep 08, 2025 2.442 2.472 2.427 2.452 18,807 +0.04(+1.65%)
Sep 05, 2025 2.413 2.452 2.412 2.412 4,991 -0.01(-0.62%)
Sep 04, 2025 2.442 2.452 2.392 2.427 25,424 -0.00(-0.21%)
Sep 03, 2025 2.462 2.472 2.432 2.432 12,574 -0.04(-1.61%)
Sep 02, 2025 2.392 2.507 2.392 2.472 57,883 +0.04(+1.85%)
Aug 29, 2025 2.461 2.461 2.427 2.427 10,885 -0.04(-1.81%)
Aug 28, 2025 2.402 2.472 2.392 2.472 8,432 +0.05(+2.06%)
Aug 27, 2025 2.442 2.482 2.382 2.422 25,479 -0.02(-0.82%)
Aug 26, 2025 2.442 2.482 2.442 2.442 22,324 -0.02(-0.81%)
Aug 25, 2025 2.432 2.472 2.417 2.462 22,394 +0.01(+0.61%)
Aug 22, 2025 2.380 2.452 2.380 2.447 8,405 +0.05(+2.08%)
Aug 21, 2025 2.422 2.422 2.372 2.397 3,580 -0.01(-0.62%)
Aug 20, 2025 2.412 2.432 2.382 2.412 5,435 +0.04(+1.68%)
Aug 19, 2025 2.442 2.472 2.372 2.372 24,947 -0.08(-3.25%)
Aug 18, 2025 2.462 2.472 2.437 2.452 2,553 +0.00(+0.00%)
Aug 15, 2025 2.502 2.510 2.434 2.452 8,210 -0.07(-2.77%)
Aug 14, 2025 2.492 2.542 2.492 2.522 20,498 +0.02(+0.80%)
Aug 13, 2025 2.512 2.572 2.502 2.502 78,668 -0.08(-2.98%)
Aug 12, 2025 2.442 2.582 2.412 2.579 68,932 +0.15(+6.11%)
Aug 11, 2025 2.442 2.462 2.412 2.430 29,562 +0.08(+3.22%)
Aug 08, 2025 2.334 2.404 2.295 2.354 9,746 +0.00(+0.00%)
Aug 07, 2025 2.325 2.374 2.305 2.354 5,786 +0.03(+1.28%)
Aug 06, 2025 2.344 2.404 2.325 2.325 4,105 -0.05(-2.09%)
Aug 05, 2025 2.384 2.394 2.310 2.374 6,941 +0.03(+1.49%)
Aug 04, 2025 2.364 2.384 2.334 2.339 39,873 -0.02(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.