Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Immuron Limited - American Depositary Shares (NQ:IMRN)

1.750 +0.010 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	1.710	1.770	1.696	1.750	20,698	+0.01(+0.57%)
Nov 25, 2025	1.660	1.770	1.614	1.740	29,545	+0.07(+4.19%)
Nov 24, 2025	1.650	1.680	1.580	1.670	51,264	-0.01(-0.60%)
Nov 21, 2025	1.600	1.690	1.580	1.680	36,637	+0.06(+3.70%)
Nov 20, 2025	1.550	1.620	1.550	1.620	97,744	+0.09(+5.88%)
Nov 19, 2025	1.490	1.600	1.470	1.530	45,925	-0.03(-1.92%)
Nov 18, 2025	1.550	1.600	1.540	1.560	29,241	+0.00(+0.00%)
Nov 17, 2025	1.590	1.620	1.550	1.560	44,415	-0.02(-1.27%)
Nov 14, 2025	1.560	1.600	1.560	1.580	31,511	+0.02(+1.28%)
Nov 13, 2025	1.560	1.630	1.560	1.560	35,762	-0.05(-3.11%)
Nov 12, 2025	1.600	1.650	1.560	1.610	42,642	-0.01(-0.62%)
Nov 11, 2025	1.620	1.650	1.543	1.620	96,935	+0.01(+0.62%)
Nov 10, 2025	1.590	1.670	1.570	1.610	71,680	-0.03(-1.83%)
Nov 07, 2025	1.540	1.660	1.490	1.640	125,694	-0.02(-1.20%)
Nov 06, 2025	1.510	1.660	1.460	1.660	169,639	+0.15(+9.93%)
Nov 05, 2025	1.550	1.590	1.420	1.510	6,163,793	-0.22(-12.72%)
Nov 04, 2025	1.930	1.972	1.580	1.730	178,664	-0.27(-13.50%)
Nov 03, 2025	1.900	2.000	1.900	2.000	31,230	+0.10(+5.26%)
Oct 31, 2025	1.960	1.960	1.800	1.900	334,303	-0.12(-5.94%)
Oct 30, 2025	2.110	2.130	2.010	2.020	63,793	-0.08(-3.81%)
Oct 29, 2025	2.170	2.180	2.100	2.100	25,315	-0.10(-4.55%)
Oct 28, 2025	2.150	2.210	2.130	2.200	17,205	+0.00(+0.00%)
Oct 27, 2025	2.150	2.240	2.090	2.200	42,990	+0.05(+2.33%)
Oct 24, 2025	2.210	2.210	2.121	2.150	31,155	-0.01(-0.46%)
Oct 23, 2025	2.250	2.250	2.110	2.160	44,989	+0.07(+3.35%)
Oct 22, 2025	2.200	2.220	2.060	2.090	56,794	-0.18(-7.73%)
Oct 21, 2025	2.350	2.350	2.260	2.265	49,376	-0.08(-3.62%)
Oct 20, 2025	2.260	2.350	2.187	2.350	84,085	+0.14(+6.33%)
Oct 17, 2025	2.150	2.215	2.120	2.210	47,685	+0.01(+0.45%)
Oct 16, 2025	2.230	2.390	2.160	2.200	202,919	+0.02(+1.01%)
Oct 15, 2025	2.080	2.178	2.035	2.178	158,647	+0.13(+6.24%)
Oct 14, 2025	2.110	2.110	1.980	2.050	57,929	-0.03(-1.44%)
Oct 13, 2025	2.110	2.190	2.020	2.080	52,779	+0.01(+0.48%)
Oct 10, 2025	2.120	2.200	2.020	2.070	45,766	-0.07(-3.27%)
Oct 09, 2025	2.280	2.280	2.120	2.140	78,378	-0.13(-5.73%)
Oct 08, 2025	2.250	2.300	2.150	2.270	143,918	+0.06(+2.71%)
Oct 07, 2025	2.270	2.275	2.170	2.210	146,125	-0.03(-1.34%)
Oct 06, 2025	2.090	2.240	2.050	2.240	171,987	+0.09(+4.19%)
Oct 03, 2025	2.160	2.167	2.050	2.150	135,308	+0.09(+4.36%)
Oct 02, 2025	1.990	2.100	1.973	2.060	305,424	+0.15(+7.86%)
Oct 01, 2025	1.900	1.910	1.870	1.910	16,533	+0.01(+0.53%)
Sep 30, 2025	1.870	1.939	1.870	1.900	22,628	-0.02(-1.07%)
Sep 29, 2025	1.890	1.940	1.890	1.921	8,525	-0.01(-0.74%)
Sep 26, 2025	1.900	1.950	1.880	1.935	30,613	+0.01(+0.26%)
Sep 25, 2025	1.910	1.930	1.820	1.930	37,881	+0.01(+0.52%)
Sep 24, 2025	1.890	1.930	1.870	1.920	13,257	+0.03(+1.59%)
Sep 23, 2025	1.890	1.930	1.870	1.890	46,708	-0.05(-2.58%)
Sep 22, 2025	1.850	1.940	1.850	1.940	40,355	+0.04(+2.11%)
Sep 19, 2025	1.890	1.910	1.880	1.900	43,549	+0.09(+4.97%)
Sep 18, 2025	1.810	1.900	1.800	1.810	55,173	+0.01(+0.56%)
Sep 17, 2025	1.830	1.910	1.800	1.800	37,529	-0.03(-1.64%)
Sep 16, 2025	1.865	1.913	1.820	1.830	95,772	-0.03(-1.61%)
Sep 15, 2025	1.880	1.930	1.840	1.860	49,675	-0.07(-3.63%)
Sep 12, 2025	1.920	1.940	1.875	1.930	42,390	+0.02(+1.05%)
Sep 11, 2025	1.910	1.920	1.860	1.910	17,657	-0.01(-0.52%)
Sep 10, 2025	1.840	1.930	1.834	1.920	66,903	+0.12(+6.67%)
Sep 09, 2025	1.820	1.860	1.800	1.800	41,244	-0.08(-4.26%)
Sep 08, 2025	1.840	1.900	1.820	1.880	39,175	+0.02(+1.18%)
Sep 05, 2025	1.870	1.890	1.790	1.858	11,324	-0.03(-1.69%)
Sep 04, 2025	1.810	1.890	1.790	1.890	49,906	+0.03(+1.61%)
Sep 03, 2025	1.840	1.870	1.815	1.860	32,439	+0.04(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immuron Limited - American Depositary Shares (NQ:IMRN)

Historical Prices