Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Immuron Limited - American Depositary Shares (NQ:IMRN)

0.8000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.7670	0.8099	0.7670	0.8000	61,108	+0.00(+0.00%)
Apr 08, 2026	0.7707	0.8192	0.7700	0.8000	32,776	+0.01(+0.84%)
Apr 07, 2026	0.8010	0.8160	0.7818	0.7933	3,041	-0.02(-2.90%)
Apr 06, 2026	0.8000	0.8200	0.7700	0.8170	7,299	+0.02(+2.00%)
Apr 02, 2026	0.7700	0.8400	0.7700	0.8010	17,723	-0.01(-0.74%)
Apr 01, 2026	0.8325	0.8325	0.7306	0.8070	5,634	+0.03(+4.16%)
Mar 31, 2026	0.7750	0.8293	0.7231	0.7748	29,264	-0.00(-0.08%)
Mar 30, 2026	0.8875	0.8875	0.7572	0.7754	22,157	-0.03(-3.68%)
Mar 27, 2026	0.7981	0.8100	0.7800	0.8050	14,503	+0.05(+5.99%)
Mar 26, 2026	0.8240	0.8240	0.7595	0.7595	19,855	-0.01(-1.43%)
Mar 25, 2026	0.8100	0.8089	0.7600	0.7705	8,885	-0.01(-1.22%)
Mar 24, 2026	0.7300	0.7800	0.7000	0.7800	18,994	+0.08(+11.43%)
Mar 23, 2026	0.7000	0.7001	0.7000	0.7000	10,729	-0.00(-0.43%)
Mar 20, 2026	0.7031	0.7118	0.7030	0.7030	6,117	-0.01(-0.85%)
Mar 19, 2026	0.7248	0.7248	0.7090	0.7090	11,054	-0.00(-0.28%)
Mar 18, 2026	0.7384	0.7384	0.7091	0.7110	13,542	-0.04(-5.21%)
Mar 17, 2026	0.7562	0.7674	0.7200	0.7501	39,706	-0.04(-5.19%)
Mar 16, 2026	0.7800	0.8140	0.7577	0.7912	40,692	+0.01(+1.05%)
Mar 13, 2026	0.8225	0.8649	0.7830	0.7830	7,883	-0.03(-3.33%)
Mar 12, 2026	0.8001	0.8799	0.8000	0.8100	36,701	-0.01(-1.22%)
Mar 11, 2026	0.8700	0.8943	0.8101	0.8200	24,747	-0.05(-5.42%)
Mar 10, 2026	0.8807	0.8807	0.8579	0.8670	2,979	+0.03(+3.84%)
Mar 09, 2026	0.8385	0.8757	0.7862	0.8349	33,779	-0.05(-5.13%)
Mar 06, 2026	0.7500	0.8850	0.7500	0.8800	49,637	+0.10(+12.82%)
Mar 05, 2026	0.7350	0.8800	0.7350	0.7800	88,950	+0.03(+4.52%)
Mar 04, 2026	0.7800	0.7760	0.7034	0.7463	25,587	+0.01(+0.85%)
Mar 03, 2026	0.7345	0.7551	0.7248	0.7400	3,467	-0.02(-2.01%)
Mar 02, 2026	0.7320	0.7600	0.7301	0.7552	11,107	-0.01(-1.92%)
Feb 27, 2026	0.8114	0.8114	0.7610	0.7700	12,667	-0.07(-8.30%)
Feb 26, 2026	0.8494	0.8494	0.8200	0.8397	11,690	-0.01(-1.13%)
Feb 25, 2026	0.7760	0.8493	0.7330	0.8493	48,575	+0.12(+17.14%)
Feb 24, 2026	0.7872	0.7900	0.7250	0.7250	6,502	-0.04(-4.61%)
Feb 23, 2026	0.7500	0.8002	0.7300	0.7600	13,443	+0.04(+5.32%)
Feb 20, 2026	0.7300	0.8099	0.6900	0.7216	7,123	-0.00(-0.06%)
Feb 19, 2026	0.7201	0.7744	0.7201	0.7220	8,911	+0.00(+0.28%)
Feb 18, 2026	0.7490	0.7490	0.7200	0.7200	39,533	+0.02(+2.35%)
Feb 17, 2026	0.7350	0.7450	0.7035	0.7035	20,302	-0.03(-4.31%)
Feb 13, 2026	0.7600	0.8049	0.7350	0.7352	14,648	+0.03(+4.52%)
Feb 12, 2026	0.7500	0.7625	0.6801	0.7034	18,105	-0.02(-3.11%)
Feb 11, 2026	0.7400	0.7959	0.7250	0.7260	30,562	-0.03(-3.68%)
Feb 10, 2026	0.7800	0.8165	0.7537	0.7537	32,917	-0.00(-0.03%)
Feb 09, 2026	0.8039	0.8058	0.7321	0.7539	22,626	-0.05(-6.44%)
Feb 06, 2026	0.8390	0.8400	0.7960	0.8058	25,841	+0.03(+3.31%)
Feb 05, 2026	0.8205	0.8205	0.7800	0.7800	13,567	-0.03(-4.00%)
Feb 04, 2026	0.8710	0.8710	0.8000	0.8125	26,047	-0.03(-3.43%)
Feb 03, 2026	0.9200	0.9200	0.8361	0.8414	31,510	-0.06(-6.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immuron Limited - American Depositary Shares (NQ:IMRN)

Historical Prices