Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Limited - American Depositary Shares (NQ:IMRN)

1.760 -0.010 (-0.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.920 1.940 1.740 1.760 55,638 -0.01(-0.62%)
May 30, 2025 1.630 1.950 1.630 1.771 122,507 -0.06(-3.23%)
May 29, 2025 1.890 1.900 1.760 1.830 28,377 +0.02(+1.10%)
May 28, 2025 1.920 1.940 1.750 1.810 83,045 -0.12(-6.22%)
May 27, 2025 1.930 1.940 1.841 1.930 78,540 +0.04(+2.12%)
May 23, 2025 1.850 1.890 1.770 1.890 75,770 +0.06(+3.27%)
May 22, 2025 1.630 1.920 1.571 1.830 390,882 +0.18(+10.91%)
May 21, 2025 1.688 1.720 1.596 1.650 32,897 +0.04(+2.48%)
May 20, 2025 1.680 1.680 1.580 1.610 13,443 +0.01(+0.52%)
May 19, 2025 1.670 1.765 1.600 1.602 13,503 -0.11(-6.34%)
May 16, 2025 1.750 1.816 1.710 1.710 2,677 +0.00(+0.23%)
May 15, 2025 1.890 1.899 1.500 1.706 26,607 -0.19(-10.21%)
May 14, 2025 1.910 1.962 1.900 1.900 2,036 -0.01(-0.52%)
May 13, 2025 1.980 2.130 1.867 1.910 33,767 -0.08(-4.02%)
May 12, 2025 1.930 2.100 1.920 1.990 32,256 +0.08(+4.19%)
May 09, 2025 1.950 1.950 1.910 1.910 889 -0.04(-2.05%)
May 08, 2025 1.870 1.994 1.870 1.950 1,361 +0.09(+4.84%)
May 07, 2025 1.910 1.910 1.850 1.860 837 -0.09(-4.62%)
May 06, 2025 1.820 2.040 1.820 1.950 7,469 +0.03(+1.56%)
May 02, 2025 1.920 134 +0.11(+5.99%)
May 01, 2025 1.860 1.880 1.811 1.812 5,070 -0.07(-3.64%)
Apr 30, 2025 1.870 1.980 1.800 1.880 36,637 +0.01(+0.80%)
Apr 29, 2025 1.800 1.990 1.730 1.865 61,437 +0.07(+3.62%)
Apr 28, 2025 1.850 1.910 1.800 1.800 1,052 +0.01(+0.41%)
Apr 25, 2025 1.720 1.890 1.720 1.793 1,925 +0.07(+4.20%)
Apr 24, 2025 1.863 1.863 1.720 1.720 2,990 +0.00(+0.16%)
Apr 23, 2025 1.790 1.790 1.700 1.718 4,565 -0.01(-0.71%)
Apr 22, 2025 1.777 1.777 1.720 1.730 3,400 +0.06(+3.45%)
Apr 21, 2025 1.912 1.912 1.640 1.672 2,724 -0.22(-11.65%)
Apr 17, 2025 1.893 1.893 1.893 1.893 1,536 +0.18(+10.70%)
Apr 16, 2025 1.730 1.730 1.673 1.710 4,390 -0.02(-1.16%)
Apr 15, 2025 1.810 1.880 1.630 1.730 66,672 -0.09(-5.00%)
Apr 14, 2025 1.780 1.900 1.630 1.821 46,972 +0.12(+7.12%)
Apr 11, 2025 1.670 1.890 1.600 1.700 41,054 +0.05(+3.03%)
Apr 10, 2025 1.620 1.980 1.610 1.650 25,895 -0.05(-2.94%)
Apr 09, 2025 1.650 1.700 1.610 1.700 5,858 -0.02(-1.16%)
Apr 08, 2025 1.830 1.850 1.700 1.720 4,480 -0.01(-0.58%)
Apr 07, 2025 1.660 1.830 1.660 1.730 3,935 -0.05(-2.81%)
Apr 04, 2025 1.750 1.780 1.700 1.780 5,635 -0.02(-1.11%)
Apr 03, 2025 1.980 1.980 1.730 1.800 39,516 +0.05(+2.86%)
Apr 02, 2025 1.770 1.960 1.750 1.750 3,562 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.