Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TransAct Technologies Incorporated - Common Stock (NQ:TACT)

3.660 +0.040 (+1.10%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	3.640	3.790	3.640	3.660	8,553	+0.04(+1.10%)
Jul 02, 2025	3.620	3.720	3.620	3.620	17,810	-0.05(-1.36%)
Jul 01, 2025	3.625	3.840	3.625	3.670	5,713	+0.01(+0.27%)
Jun 30, 2025	3.590	3.690	3.470	3.660	15,643	+0.09(+2.52%)
Jun 27, 2025	3.560	3.590	3.460	3.570	52,919	-0.07(-1.92%)
Jun 26, 2025	3.540	3.750	3.460	3.640	21,996	+0.16(+4.60%)
Jun 25, 2025	3.732	3.768	3.480	3.480	9,950	-0.16(-4.40%)
Jun 24, 2025	3.610	3.839	3.490	3.640	11,306	-0.03(-0.82%)
Jun 23, 2025	3.760	3.760	3.460	3.670	11,677	+0.06(+1.66%)
Jun 20, 2025	3.520	3.830	3.500	3.610	10,605	+0.07(+1.98%)
Jun 18, 2025	3.420	3.540	3.400	3.540	9,108	+0.00(+0.00%)
Jun 17, 2025	3.450	3.540	3.330	3.540	4,568	+0.13(+3.81%)
Jun 16, 2025	3.530	3.550	3.310	3.410	22,896	-0.09(-2.57%)
Jun 13, 2025	3.550	3.560	3.500	3.500	11,361	-0.09(-2.51%)
Jun 12, 2025	3.600	3.620	3.550	3.590	3,981	-0.02(-0.55%)
Jun 11, 2025	3.660	3.740	3.610	3.610	12,077	+0.00(+0.00%)
Jun 10, 2025	3.566	3.797	3.560	3.610	14,695	+0.05(+1.40%)
Jun 09, 2025	3.690	3.690	3.560	3.560	15,373	-0.10(-2.73%)
Jun 06, 2025	3.740	3.740	3.370	3.660	9,937	-0.04(-1.08%)
Jun 05, 2025	3.580	3.700	3.555	3.700	7,584	+0.16(+4.52%)
Jun 04, 2025	3.600	3.675	3.450	3.540	12,227	-0.11(-3.01%)
Jun 03, 2025	3.700	3.700	3.560	3.650	5,798	-0.05(-1.35%)
Jun 02, 2025	3.635	3.710	3.568	3.700	9,132	-0.10(-2.63%)
May 30, 2025	3.770	3.840	3.439	3.800	11,824	-0.05(-1.30%)
May 29, 2025	3.780	3.893	3.780	3.850	19,353	+0.09(+2.39%)
May 28, 2025	3.600	3.800	3.570	3.760	47,525	+0.20(+5.62%)
May 27, 2025	3.740	3.740	3.370	3.560	42,823	-0.18(-4.81%)
May 23, 2025	3.500	3.740	3.380	3.740	23,952	+0.02(+0.54%)
May 22, 2025	3.840	3.850	3.560	3.720	31,170	-0.12(-3.12%)
May 21, 2025	3.860	3.885	3.750	3.840	10,935	-0.07(-1.79%)
May 20, 2025	3.800	3.992	3.600	3.910	19,615	+0.00(+0.00%)
May 19, 2025	3.840	4.137	3.800	3.910	50,129	+0.15(+3.99%)
May 16, 2025	3.740	3.960	3.650	3.760	77,722	+0.26(+7.43%)
May 15, 2025	3.520	3.540	3.420	3.500	4,155	+0.16(+4.79%)
May 14, 2025	3.430	3.505	3.115	3.340	47,792	-0.20(-5.52%)
May 13, 2025	3.530	3.590	3.444	3.535	9,786	+0.15(+4.28%)
May 12, 2025	3.250	3.569	3.250	3.390	5,828	-0.13(-3.69%)
May 09, 2025	3.510	3.670	3.223	3.520	23,915	-0.16(-4.35%)
May 07, 2025				3.680	777	+0.24(+6.98%)
May 06, 2025	3.640	3.650	3.363	3.440	7,463	-0.21(-5.75%)
May 05, 2025	3.590	3.650	3.570	3.650	3,591	+0.09(+2.53%)
May 02, 2025	3.500	3.589	3.490	3.560	1,660	+0.10(+2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAct Technologies Incorporated - Common Stock (NQ:TACT)

Historical Prices