Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Siebert Financial Corp. - Common Stock (NQ:SIEB)

2.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.750	2.750	2.650	2.680	42,850	-0.01(-0.37%)
Feb 06, 2026	2.780	2.987	2.670	2.690	48,324	-0.02(-0.74%)
Feb 05, 2026	2.850	2.850	2.700	2.710	25,666	-0.07(-2.52%)
Feb 04, 2026	2.830	2.830	2.780	2.780	13,857	-0.01(-0.36%)
Feb 03, 2026	2.940	2.960	2.755	2.790	24,661	-0.18(-6.06%)
Feb 02, 2026	3.000	3.090	2.940	2.970	27,721	+0.00(+0.00%)
Jan 30, 2026	2.900	3.050	2.896	2.970	36,268	+0.06(+2.06%)
Jan 29, 2026	2.900	3.051	2.850	2.910	25,254	+0.07(+2.46%)
Jan 28, 2026	2.780	3.024	2.720	2.840	28,284	+0.06(+2.16%)
Jan 27, 2026	2.820	2.820	2.705	2.780	19,386	-0.02(-0.71%)
Jan 26, 2026	2.970	2.970	2.800	2.800	21,393	-0.16(-5.41%)
Jan 23, 2026	3.040	3.040	2.940	2.960	8,217	-0.06(-1.99%)
Jan 22, 2026	3.090	3.090	2.955	3.020	8,625	-0.04(-1.31%)
Jan 21, 2026	3.000	3.060	2.978	3.060	13,870	+0.13(+4.44%)
Jan 20, 2026	2.990	3.105	2.920	2.930	19,964	-0.11(-3.62%)
Jan 16, 2026	3.140	3.140	3.040	3.040	13,354	-0.10(-3.18%)
Jan 15, 2026	3.239	3.239	3.060	3.140	4,827	+0.01(+0.32%)
Jan 14, 2026	3.100	3.220	3.085	3.130	18,440	+0.03(+0.97%)
Jan 13, 2026	3.280	3.425	3.040	3.100	21,845	-0.22(-6.63%)
Jan 12, 2026	3.260	3.420	3.252	3.320	16,587	+0.02(+0.61%)
Jan 09, 2026	3.470	3.570	3.300	3.300	21,010	-0.14(-4.07%)
Jan 08, 2026	3.390	3.515	3.389	3.440	7,459	+0.02(+0.58%)
Jan 07, 2026	3.560	3.570	3.420	3.420	14,583	-0.15(-4.20%)
Jan 06, 2026	3.660	3.700	3.570	3.570	16,550	-0.12(-3.25%)
Jan 05, 2026	3.620	3.840	3.620	3.690	22,600	+0.10(+2.79%)
Jan 02, 2026	3.510	3.600	3.400	3.590	15,281	+0.08(+2.28%)
Dec 31, 2025	3.580	3.682	3.450	3.510	23,060	-0.10(-2.77%)
Dec 30, 2025	3.720	3.720	3.550	3.610	3,686	-0.02(-0.55%)
Dec 29, 2025	3.630	3.760	3.520	3.630	18,834	-0.04(-1.09%)
Dec 26, 2025	3.730	3.785	3.590	3.670	7,881	-0.09(-2.39%)
Dec 24, 2025	3.820	3.930	3.720	3.760	14,352	-0.05(-1.31%)
Dec 23, 2025	3.850	3.866	3.340	3.810	15,072	-0.05(-1.30%)
Dec 22, 2025	4.000	4.010	3.850	3.860	20,720	-0.20(-4.93%)
Dec 19, 2025	3.980	4.145	3.930	4.060	52,671	+0.08(+2.01%)
Dec 18, 2025	4.060	4.060	3.600	3.980	17,106	-0.03(-0.75%)
Dec 17, 2025	4.010	4.036	3.500	4.010	25,728	-0.03(-0.74%)
Dec 16, 2025	3.880	4.050	3.730	4.040	42,046	+0.17(+4.39%)
Dec 15, 2025	3.850	3.900	3.698	3.870	44,239	+0.09(+2.38%)
Dec 12, 2025	3.880	3.880	3.461	3.780	34,052	-0.06(-1.56%)
Dec 11, 2025	3.330	3.860	3.180	3.840	52,381	+0.54(+16.36%)
Dec 10, 2025	3.040	3.320	3.040	3.300	70,032	+0.28(+9.27%)
Dec 09, 2025	2.860	3.100	2.850	3.020	25,046	+0.15(+5.23%)
Dec 08, 2025	2.970	2.970	2.820	2.870	30,538	-0.10(-3.37%)
Dec 05, 2025	2.950	3.000	2.910	2.970	10,887	-0.03(-1.00%)
Dec 04, 2025	2.990	3.050	2.890	3.000	12,684	+0.01(+0.33%)
Dec 03, 2025	3.040	3.040	2.960	2.990	23,418	-0.04(-1.32%)
Dec 02, 2025	3.070	3.070	2.945	3.030	25,508	+0.02(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siebert Financial Corp. - Common Stock (NQ:SIEB)

Historical Prices