Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Siebert Financial Corp. - Common Stock (NQ:SIEB)

1.770 -0.040 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.770 1.790 1.734 1.770 12,145 -0.04(-2.21%)
Apr 09, 2026 1.780 1.825 1.750 1.810 18,858 +0.01(+0.56%)
Apr 08, 2026 1.840 1.850 1.790 1.800 15,676 +0.01(+0.56%)
Apr 07, 2026 1.770 1.790 1.770 1.790 13,614 +0.00(+0.00%)
Apr 06, 2026 1.770 1.840 1.770 1.790 32,259 -0.05(-2.72%)
Apr 02, 2026 1.800 1.840 1.800 1.840 13,163 +0.03(+1.66%)
Apr 01, 2026 1.940 1.950 1.800 1.810 31,899 -0.11(-5.73%)
Mar 31, 2026 1.910 1.975 1.859 1.920 19,406 +0.05(+2.67%)
Mar 30, 2026 1.950 1.950 1.831 1.870 46,433 -0.03(-1.58%)
Mar 27, 2026 1.950 2.045 1.880 1.900 26,538 -0.05(-2.56%)
Mar 26, 2026 1.970 1.990 1.920 1.950 19,169 -0.04(-2.01%)
Mar 25, 2026 1.990 2.005 1.950 1.990 15,884 +0.01(+0.51%)
Mar 24, 2026 2.000 2.020 1.960 1.980 16,637 -0.06(-2.94%)
Mar 23, 2026 2.100 2.125 2.010 2.040 40,283 +0.02(+0.99%)
Mar 20, 2026 1.970 2.020 1.895 2.020 78,277 +0.05(+2.54%)
Mar 19, 2026 1.910 2.000 1.880 1.970 28,529 +0.07(+3.68%)
Mar 18, 2026 2.010 2.050 1.900 1.900 62,675 -0.13(-6.40%)
Mar 17, 2026 2.080 2.110 1.980 2.030 19,067 -0.08(-3.79%)
Mar 16, 2026 2.120 2.230 2.080 2.110 37,674 -0.01(-0.47%)
Mar 13, 2026 2.060 2.130 2.045 2.120 36,939 +0.10(+4.95%)
Mar 12, 2026 2.020 2.090 1.980 2.020 34,317 -0.04(-1.94%)
Mar 11, 2026 1.880 2.089 1.870 2.060 62,974 +0.21(+11.35%)
Mar 10, 2026 1.820 1.915 1.800 1.850 54,217 +0.01(+0.54%)
Mar 09, 2026 1.840 1.850 1.770 1.840 57,913 -0.02(-1.08%)
Mar 06, 2026 1.850 1.940 1.815 1.860 68,921 +0.00(+0.00%)
Mar 05, 2026 1.900 1.930 1.860 1.860 48,923 -0.06(-3.12%)
Mar 04, 2026 1.940 1.990 1.870 1.920 81,020 +0.01(+0.52%)
Mar 03, 2026 1.930 2.045 1.905 1.910 39,613 -0.03(-1.55%)
Mar 02, 2026 1.860 2.035 1.860 1.940 24,444 +0.04(+2.11%)
Feb 27, 2026 2.000 2.050 1.900 1.900 55,348 -0.10(-5.00%)
Feb 26, 2026 2.040 2.117 2.000 2.000 36,699 -0.04(-1.96%)
Feb 25, 2026 2.020 2.060 1.970 2.040 64,357 +0.02(+0.99%)
Feb 24, 2026 2.070 2.100 2.015 2.020 54,860 -0.10(-4.72%)
Feb 23, 2026 2.220 2.241 2.097 2.120 55,143 -0.08(-3.64%)
Feb 20, 2026 2.350 2.350 2.200 2.200 23,417 -0.14(-5.98%)
Feb 19, 2026 2.320 2.400 2.305 2.340 41,553 -0.10(-4.10%)
Feb 18, 2026 2.500 2.515 2.405 2.440 16,620 -0.04(-1.61%)
Feb 17, 2026 2.570 2.570 2.400 2.480 20,399 -0.07(-2.75%)
Feb 13, 2026 2.530 2.585 2.520 2.550 47,301 -0.05(-1.92%)
Feb 12, 2026 2.740 2.740 2.510 2.600 42,831 -0.11(-4.06%)
Feb 11, 2026 2.740 2.770 2.680 2.710 13,995 -0.01(-0.37%)
Feb 10, 2026 2.610 2.825 2.610 2.720 24,424 +0.04(+1.49%)
Feb 09, 2026 2.750 2.750 2.650 2.680 42,850 -0.01(-0.37%)
Feb 06, 2026 2.780 2.987 2.670 2.690 48,324 -0.02(-0.74%)
Feb 05, 2026 2.850 2.850 2.700 2.710 25,666 -0.07(-2.52%)
Feb 04, 2026 2.830 2.830 2.780 2.780 13,857 -0.01(-0.36%)
Feb 03, 2026 2.940 2.960 2.755 2.790 24,661 -0.18(-6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.