Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Elbit Systems Ltd. - Ordinary Shares (NQ:ESLT)

670.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	667.40	674.88	664.00	670.81	88,285	+5.81(+0.87%)
Feb 06, 2026	671.45	680.90	647.25	665.00	151,845	-9.20(-1.36%)
Feb 05, 2026	678.84	693.59	667.96	674.20	118,004	-5.79(-0.85%)
Feb 04, 2026	720.01	720.01	670.90	679.99	160,865	-40.02(-5.56%)
Feb 03, 2026	707.44	721.76	704.04	720.01	97,015	+22.44(+3.22%)
Feb 02, 2026	692.97	709.64	690.00	697.57	108,966	-5.00(-0.71%)
Jan 30, 2026	713.06	723.99	695.20	702.57	112,037	-19.21(-2.66%)
Jan 29, 2026	731.68	734.56	712.81	721.78	113,654	-9.05(-1.24%)
Jan 28, 2026	738.10	740.67	722.58	730.83	113,758	+0.95(+0.13%)
Jan 27, 2026	723.30	735.20	715.00	729.88	103,932	+20.69(+2.92%)
Jan 26, 2026	718.19	718.97	706.78	709.19	77,802	-9.80(-1.36%)
Jan 23, 2026	727.97	732.71	713.56	718.99	69,116	+10.14(+1.43%)
Jan 22, 2026	715.06	718.07	699.44	708.85	134,670	-4.28(-0.60%)
Jan 21, 2026	700.00	713.46	690.01	713.13	137,566	+2.03(+0.29%)
Jan 20, 2026	723.42	736.77	707.01	711.10	181,312	-19.74(-2.70%)
Jan 16, 2026	720.00	737.51	718.32	730.84	114,126	+10.41(+1.44%)
Jan 15, 2026	708.71	724.60	707.09	720.43	95,818	-0.16(-0.02%)
Jan 14, 2026	698.17	724.92	690.00	720.59	111,186	+21.09(+3.02%)
Jan 13, 2026	705.58	705.58	688.87	699.50	144,016	-17.54(-2.45%)
Jan 12, 2026	706.99	719.99	697.32	717.04	307,913	+33.68(+4.93%)
Jan 09, 2026	671.34	688.43	667.45	683.36	118,394	+8.73(+1.29%)
Jan 08, 2026	660.45	681.20	660.35	674.63	168,944	+16.72(+2.54%)
Jan 07, 2026	642.73	663.04	640.56	657.91	164,517	+17.84(+2.79%)
Jan 06, 2026	628.99	641.22	624.36	640.07	167,546	+11.85(+1.89%)
Jan 05, 2026	619.14	630.01	613.77	628.22	162,555	+36.26(+6.13%)
Jan 02, 2026	584.02	593.00	581.00	591.96	87,562	+14.25(+2.47%)
Dec 31, 2025	580.00	580.43	574.29	577.71	56,441	-1.29(-0.22%)
Dec 30, 2025	583.96	584.45	575.23	579.00	121,643	+1.07(+0.19%)
Dec 29, 2025	571.09	578.33	569.96	577.93	67,245	+6.84(+1.20%)
Dec 26, 2025	573.60	573.60	560.58	571.09	68,675	-11.07(-1.90%)
Dec 24, 2025	586.34	586.34	577.73	582.16	46,095	+2.06(+0.36%)
Dec 23, 2025	578.00	581.80	574.72	580.10	128,445	+7.11(+1.24%)
Dec 22, 2025	564.70	573.32	560.61	572.99	113,908	+19.49(+3.52%)
Dec 19, 2025	539.51	555.25	539.51	553.50	152,602	+13.08(+2.42%)
Dec 18, 2025	551.61	556.36	537.57	540.42	163,369	+2.17(+0.40%)
Dec 17, 2025	543.77	550.55	537.35	538.25	256,191	+15.88(+3.04%)
Dec 16, 2025	514.08	526.37	512.58	522.37	123,579	+9.80(+1.91%)
Dec 15, 2025	514.70	516.78	509.14	512.58	89,869	-1.97(-0.38%)
Dec 12, 2025	509.88	515.30	503.36	514.54	110,302	+4.66(+0.91%)
Dec 11, 2025	514.35	517.47	507.31	509.88	100,344	+9.83(+1.97%)
Dec 10, 2025	505.52	505.99	496.73	500.05	72,654	-0.26(-0.05%)
Dec 09, 2025	499.36	511.29	498.44	500.31	131,474	+15.73(+3.25%)
Dec 08, 2025	487.45	491.99	480.65	484.58	81,549	+0.64(+0.13%)
Dec 05, 2025	484.34	484.99	469.48	483.94	92,707	+4.48(+0.94%)
Dec 04, 2025	479.68	486.80	474.36	479.46	66,199	-0.22(-0.05%)
Dec 03, 2025	474.22	479.76	469.54	479.68	66,443	+14.65(+3.15%)
Dec 02, 2025	461.67	468.37	461.43	465.03	83,393	+10.70(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Elbit Systems Ltd. - Ordinary Shares (NQ:ESLT)

Historical Prices