Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eltek Ltd. - Ordinary Shares (NQ:ELTK)

8.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.710 9.480 8.320 8.680 785,655 +0.23(+2.72%)
Feb 06, 2026 8.560 8.756 8.380 8.450 16,993 -0.28(-3.24%)
Feb 05, 2026 8.560 8.733 8.560 8.733 741 -0.12(-1.32%)
Feb 04, 2026 8.900 8.900 8.560 8.850 3,817 +0.06(+0.66%)
Feb 03, 2026 8.797 9.100 8.790 8.792 2,353 -0.21(-2.38%)
Feb 02, 2026 8.800 9.006 8.800 9.006 1,104 +0.23(+2.57%)
Jan 30, 2026 8.730 9.148 8.689 8.780 5,884 -0.17(-1.90%)
Jan 29, 2026 8.560 9.100 8.551 8.950 1,834 -0.07(-0.73%)
Jan 28, 2026 8.650 9.016 8.550 9.016 3,411 +0.32(+3.63%)
Jan 27, 2026 8.810 9.158 8.690 8.700 1,587 -0.21(-2.36%)
Jan 26, 2026 8.930 9.210 8.670 8.910 2,370 -0.24(-2.62%)
Jan 23, 2026 9.000 9.250 9.000 9.150 1,304 -0.08(-0.87%)
Jan 22, 2026 8.620 9.280 8.612 9.230 1,376 +0.02(+0.18%)
Jan 21, 2026 9.120 9.299 8.740 9.213 902 -0.03(-0.29%)
Jan 20, 2026 9.200 9.250 8.735 9.240 3,631 -0.16(-1.70%)
Jan 16, 2026 9.410 9.410 9.400 9.400 487 +0.14(+1.51%)
Jan 15, 2026 9.010 9.260 9.010 9.260 1,671 +0.44(+4.99%)
Jan 14, 2026 8.890 9.660 8.640 8.820 2,835 -0.25(-2.76%)
Jan 13, 2026 9.100 9.100 9.070 9.070 435 -0.03(-0.33%)
Jan 12, 2026 9.150 9.250 9.100 9.100 5,501 +0.08(+0.89%)
Jan 09, 2026 8.980 9.020 8.920 9.020 3,044 +0.12(+1.35%)
Jan 08, 2026 8.720 8.900 8.670 8.900 4,265 +0.32(+3.74%)
Jan 07, 2026 8.730 8.730 8.579 8.579 1,930 +0.06(+0.69%)
Jan 06, 2026 8.500 8.594 8.450 8.520 7,884 -0.04(-0.41%)
Jan 05, 2026 8.500 8.691 8.380 8.555 10,353 +0.03(+0.29%)
Jan 02, 2026 8.710 8.750 8.440 8.530 7,220 -0.12(-1.39%)
Dec 31, 2025 8.520 8.800 8.420 8.650 10,818 +0.00(+0.00%)
Dec 30, 2025 8.590 8.870 8.527 8.650 10,591 +0.11(+1.29%)
Dec 29, 2025 8.450 8.688 8.450 8.540 12,902 -0.06(-0.70%)
Dec 26, 2025 8.740 8.750 8.450 8.600 12,633 -0.16(-1.83%)
Dec 24, 2025 8.760 8.790 8.470 8.760 5,336 -0.03(-0.34%)
Dec 23, 2025 8.755 8.900 8.622 8.790 3,498 +0.00(+0.00%)
Dec 22, 2025 8.700 8.900 8.630 8.790 6,081 -0.11(-1.24%)
Dec 19, 2025 8.650 9.100 8.620 8.900 2,999 +0.06(+0.64%)
Dec 18, 2025 9.083 9.083 8.640 8.843 3,375 -0.11(-1.20%)
Dec 17, 2025 9.135 9.200 8.553 8.950 14,237 -0.15(-1.63%)
Dec 16, 2025 9.000 9.420 8.870 9.099 14,593 +0.06(+0.65%)
Dec 15, 2025 9.400 9.400 9.010 9.040 2,914 -0.41(-4.34%)
Dec 12, 2025 9.270 9.550 8.845 9.450 10,094 +0.11(+1.18%)
Dec 11, 2025 9.732 9.800 9.265 9.340 17,437 -0.19(-1.97%)
Dec 10, 2025 9.666 9.666 9.320 9.528 925 +0.21(+2.23%)
Dec 09, 2025 9.310 9.490 9.170 9.320 1,689 -0.19(-1.95%)
Dec 08, 2025 9.370 9.812 9.370 9.506 1,246 -0.02(-0.26%)
Dec 05, 2025 9.542 9.829 9.360 9.530 2,739 -0.16(-1.60%)
Dec 04, 2025 9.390 9.880 9.390 9.685 56,698 +0.22(+2.38%)
Dec 03, 2025 8.490 9.700 8.490 9.460 906,234 +1.00(+11.86%)
Dec 02, 2025 8.380 8.460 8.380 8.457 14,259 -0.02(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.