Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Highway Holdings Limited - Common Stock (NQ:HIHO)

1.060 +0.160 (+17.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.9100 1.080 0.9100 1.060 211,830 +0.16(+17.14%)
Jan 29, 2026 0.9481 0.9541 0.8910 0.9049 27,870 -0.02(-1.67%)
Jan 28, 2026 1.040 1.040 0.9111 0.9203 164,124 -0.12(-11.51%)
Jan 27, 2026 1.055 1.070 1.030 1.040 32,000 -0.03(-2.80%)
Jan 26, 2026 1.100 1.200 1.070 1.070 36,716 -0.07(-6.14%)
Jan 23, 2026 1.040 1.210 1.040 1.140 89,856 +0.09(+8.57%)
Jan 22, 2026 1.030 1.095 1.030 1.050 35,523 +0.03(+2.94%)
Jan 21, 2026 1.050 1.100 1.020 1.020 43,163 -0.04(-3.77%)
Jan 20, 2026 1.030 1.110 1.020 1.060 43,562 +0.00(+0.00%)
Jan 16, 2026 1.120 1.147 1.040 1.060 59,973 -0.04(-3.64%)
Jan 15, 2026 1.130 1.130 1.060 1.100 24,735 -0.03(-2.65%)
Jan 14, 2026 1.150 1.160 1.112 1.130 22,217 -0.03(-2.59%)
Jan 13, 2026 1.160 1.225 1.150 1.160 22,729 -0.01(-0.85%)
Jan 12, 2026 1.180 1.270 1.150 1.170 49,819 -0.04(-3.31%)
Jan 09, 2026 1.260 1.290 1.140 1.210 110,760 -0.05(-3.97%)
Jan 08, 2026 1.320 1.330 1.260 1.260 64,133 +0.00(+0.00%)
Jan 07, 2026 1.420 1.430 1.260 1.260 137,208 -0.15(-10.64%)
Jan 06, 2026 1.430 1.440 1.410 1.410 219,573 +0.01(+0.71%)
Jan 05, 2026 1.350 1.480 1.340 1.400 177,940 +0.03(+2.19%)
Jan 02, 2026 1.570 1.570 1.360 1.370 185,504 -0.22(-13.84%)
Dec 31, 2025 1.550 1.640 1.550 1.590 268,958 +0.02(+1.27%)
Dec 30, 2025 1.640 1.690 1.560 1.570 397,892 -0.09(-5.42%)
Dec 29, 2025 1.560 1.720 1.500 1.660 804,086 +0.09(+5.73%)
Dec 26, 2025 1.600 1.750 1.500 1.570 3,553,684 +0.17(+12.14%)
Dec 24, 2025 1.470 1.480 1.300 1.400 4,048,074 +0.15(+12.00%)
Dec 23, 2025 1.350 2.210 1.230 1.250 159,043,360 +0.42(+50.60%)
Dec 22, 2025 0.7800 0.8500 0.7700 0.8300 295,924 +0.01(+1.17%)
Dec 19, 2025 0.8300 0.8701 0.8204 0.8204 10,722 -0.05(-5.23%)
Dec 18, 2025 0.9800 0.9800 0.8485 0.8657 68,642 -0.11(-11.22%)
Dec 17, 2025 1.050 1.070 0.9500 0.9751 13,844 -0.09(-8.52%)
Dec 16, 2025 1.050 1.070 1.000 1.066 13,618 +0.03(+2.49%)
Dec 15, 2025 1.050 1.110 1.010 1.040 48,423 -0.13(-10.93%)
Dec 12, 2025 1.190 1.190 1.163 1.168 2,333 -0.03(-2.70%)
Dec 11, 2025 1.150 1.200 1.120 1.200 12,266 -0.02(-1.64%)
Dec 10, 2025 1.228 1.228 1.180 1.220 7,509 +0.01(+0.83%)
Dec 09, 2025 1.170 1.230 1.170 1.210 745 -0.01(-0.82%)
Dec 08, 2025 1.240 1.280 1.210 1.220 6,832 -0.02(-1.61%)
Dec 05, 2025 1.130 1.240 1.130 1.240 8,314 +0.00(+0.00%)
Dec 04, 2025 1.240 1.260 1.230 1.240 5,438 +0.00(+0.00%)
Dec 03, 2025 1.230 1.240 1.230 1.240 1,229 -0.02(-1.66%)
Dec 02, 2025 1.150 1.300 1.150 1.261 26,235 +0.08(+6.86%)
Dec 01, 2025 1.150 1.180 1.150 1.180 2,203 +0.05(+4.42%)
Nov 28, 2025 1.155 1.155 1.120 1.130 23,941 -0.01(-0.88%)
Nov 26, 2025 1.140 1.166 1.140 1.140 2,249 +0.00(+0.44%)
Nov 25, 2025 1.130 1.155 1.120 1.135 5,742 -0.00(-0.44%)
Nov 24, 2025 1.150 1.150 1.120 1.140 5,590 -0.02(-1.72%)
Nov 21, 2025 1.180 1.190 1.150 1.160 14,079 -0.03(-2.52%)
Nov 20, 2025 1.220 1.228 1.160 1.190 14,045 -0.04(-3.25%)
Nov 19, 2025 1.320 1.320 1.230 1.230 10,746 -0.08(-6.11%)
Nov 18, 2025 1.310 1.340 1.310 1.310 7,470 -0.03(-2.24%)
Nov 17, 2025 1.390 1.400 1.340 1.340 9,933 -0.07(-5.17%)
Nov 14, 2025 1.416 1.416 1.400 1.413 4,527 -0.01(-0.49%)
Nov 13, 2025 1.440 1.440 1.410 1.420 13,546 -0.03(-2.06%)
Nov 12, 2025 1.420 1.480 1.420 1.450 4,078 +0.01(+0.68%)
Nov 11, 2025 1.450 1.535 1.440 1.440 642 +0.01(+0.70%)
Nov 10, 2025 1.450 1.516 1.430 1.430 3,743 -0.03(-2.05%)
Nov 07, 2025 1.450 1.460 1.430 1.460 3,939 +0.00(+0.00%)
Nov 06, 2025 1.500 1.500 1.460 1.460 4,264 -0.06(-3.95%)
Nov 05, 2025 1.520 1.520 1.450 1.520 31,182 -0.01(-0.57%)
Nov 04, 2025 1.530 1.540 1.510 1.529 5,308 -0.02(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.