Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Holdings Limited - Common Stock (NQ:HIHO)

1.800 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.675 1.850 1.650 1.800 153,222 +0.17(+10.31%)
May 07, 2025 1.545 1.725 1.545 1.632 41,486 +0.01(+0.73%)
May 06, 2025 1.559 1.620 1.559 1.620 1,556 +0.03(+1.89%)
May 05, 2025 1.620 1.620 1.590 1.590 2,214 -0.03(-1.85%)
May 02, 2025 1.620 1.620 1.620 1.620 571 +0.03(+1.89%)
May 01, 2025 1.620 1.620 1.590 1.590 901 +0.01(+0.41%)
Apr 29, 2025 1.583 196 -0.01(-0.41%)
Apr 28, 2025 1.600 1.600 1.590 1.590 3,008 -0.01(-0.54%)
Apr 25, 2025 1.610 1.620 1.560 1.599 3,787 +0.01(+0.54%)
Apr 24, 2025 1.600 1.601 1.560 1.590 4,003 +0.00(+0.00%)
Apr 23, 2025 1.640 1.650 1.590 1.590 3,267 +0.05(+3.25%)
Apr 22, 2025 1.590 1.600 1.540 1.540 5,710 -0.03(-1.91%)
Apr 21, 2025 1.470 1.590 1.470 1.570 6,748 +0.08(+5.37%)
Apr 17, 2025 1.470 1.490 1.440 1.490 3,962 -0.02(-1.32%)
Apr 16, 2025 1.520 1.540 1.510 1.510 2,003 -0.02(-1.58%)
Apr 15, 2025 1.530 1.572 1.530 1.534 6,903 +0.07(+5.09%)
Apr 14, 2025 1.500 1.500 1.432 1.460 6,270 +0.04(+2.82%)
Apr 11, 2025 1.450 1.450 1.420 1.420 8,050 -0.03(-2.22%)
Apr 10, 2025 1.430 1.490 1.430 1.452 2,572 +0.01(+0.76%)
Apr 09, 2025 1.456 1.460 1.395 1.441 15,651 +0.04(+2.95%)
Apr 08, 2025 1.610 1.610 1.400 1.400 63,518 -0.21(-13.04%)
Apr 07, 2025 1.730 1.730 1.600 1.610 14,542 -0.16(-9.04%)
Apr 04, 2025 1.812 1.812 1.770 1.770 25,839 -0.04(-2.21%)
Apr 03, 2025 1.800 1.810 1.800 1.810 2,346 +0.01(+0.56%)
Apr 02, 2025 1.820 1.820 1.800 1.800 1,433 -0.02(-1.10%)
Apr 01, 2025 1.833 1.880 1.820 1.820 8,910 -0.02(-1.36%)
Mar 31, 2025 1.860 1.860 1.845 1.845 935 +0.00(+0.27%)
Mar 28, 2025 1.900 1.900 1.831 1.840 3,078 -0.05(-2.90%)
Mar 27, 2025 1.910 1.910 1.895 1.895 391 +0.02(+0.80%)
Mar 26, 2025 1.880 1.880 1.880 1.880 269 -0.03(-1.57%)
Mar 25, 2025 1.840 1.910 1.840 1.910 1,033 +0.03(+1.60%)
Mar 24, 2025 1.910 1.910 1.880 1.880 2,349 -0.02(-0.79%)
Mar 21, 2025 1.880 1.895 1.880 1.895 1,830 +0.02(+0.80%)
Mar 20, 2025 1.860 1.890 1.860 1.880 1,473 +0.02(+1.08%)
Mar 19, 2025 1.840 1.860 1.840 1.860 823 +0.04(+2.14%)
Mar 18, 2025 1.850 1.880 1.820 1.821 1,362 +0.00(+0.23%)
Mar 17, 2025 1.800 1.860 1.800 1.817 3,455 -0.01(-0.62%)
Mar 14, 2025 1.823 1.849 1.823 1.828 1,256 -0.07(-3.77%)
Mar 13, 2025 1.890 1.900 1.850 1.900 2,584 +0.00(+0.00%)
Mar 12, 2025 1.890 1.900 1.843 1.900 1,765 +0.01(+0.53%)
Mar 11, 2025 1.800 1.890 1.800 1.890 2,443 +0.08(+4.42%)
Mar 10, 2025 1.800 1.882 1.800 1.810 1,664 -0.03(-1.90%)
Mar 07, 2025 1.850 1.880 1.810 1.845 3,781 +0.03(+1.93%)
Mar 06, 2025 1.810 1.830 1.810 1.810 1,177 +0.00(+0.00%)
Mar 05, 2025 1.812 1.852 1.810 1.810 954 -0.03(-1.76%)
Mar 04, 2025 1.818 1.860 1.810 1.843 1,691 +0.03(+1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.