Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 659.05 667.11 656.22 666.52 1,002,826 +3.63(+0.55%)
Feb 29, 2024 661.52 667.57 660.00 662.89 1,933,351 +3.73(+0.57%)
Feb 28, 2024 661.90 665.73 656.26 659.16 1,059,192 -10.20(-1.52%)
Feb 27, 2024 665.00 670.73 661.33 669.36 1,059,175 +5.52(+0.83%)
Feb 26, 2024 659.04 668.28 651.46 663.84 1,579,321 +4.03(+0.61%)
Feb 23, 2024 652.76 668.24 646.15 659.81 1,740,447 +1.89(+0.29%)
Feb 22, 2024 650.08 659.38 649.52 657.92 1,972,892 +19.65(+3.08%)
Feb 21, 2024 640.50 643.84 630.52 638.27 1,144,657 -7.64(-1.18%)
Feb 20, 2024 650.71 655.44 641.05 645.91 1,469,960 -9.83(-1.50%)
Feb 16, 2024 662.96 663.00 651.12 655.74 1,338,018 -8.54(-1.29%)
Feb 15, 2024 662.66 664.83 657.00 664.28 1,438,035 +7.15(+1.09%)
Feb 14, 2024 642.99 657.64 642.99 657.13 1,291,318 +18.84(+2.95%)
Feb 13, 2024 634.53 646.40 628.70 638.29 1,785,125 -18.70(-2.85%)
Feb 12, 2024 655.72 659.72 651.89 656.99 1,279,072 -1.17(-0.18%)
Feb 09, 2024 657.53 662.83 654.69 658.16 1,005,196 +5.09(+0.78%)
Feb 08, 2024 646.43 654.24 643.17 653.07 1,005,712 +9.90(+1.54%)
Feb 07, 2024 640.54 649.31 636.98 643.17 970,375 +7.87(+1.24%)
Feb 06, 2024 644.59 645.85 630.95 635.30 908,620 -5.30(-0.83%)
Feb 05, 2024 638.68 641.86 629.28 640.60 1,007,877 +1.02(+0.16%)
Feb 02, 2024 628.22 642.53 628.22 639.58 1,287,279 +6.72(+1.06%)
Feb 01, 2024 631.52 634.88 623.20 632.86 1,033,864 +1.53(+0.24%)
Jan 31, 2024 641.83 642.52 626.21 631.33 1,208,465 -16.39(-2.53%)
Jan 30, 2024 647.89 652.14 646.13 647.72 1,114,132 -5.16(-0.79%)
Jan 29, 2024 643.00 654.02 642.09 652.88 869,173 +11.52(+1.80%)
Jan 26, 2024 642.80 646.20 639.71 641.36 770,860 -0.13(-0.02%)
Jan 25, 2024 649.47 649.47 637.07 641.49 1,042,500 +5.31(+0.83%)
Jan 24, 2024 641.75 644.73 634.80 636.18 1,017,288 +0.36(+0.06%)
Jan 23, 2024 630.59 636.69 624.14 635.82 853,963 +5.21(+0.83%)
Jan 22, 2024 626.55 632.44 626.00 630.61 953,966 +8.43(+1.35%)
Jan 19, 2024 614.88 624.15 610.97 622.18 1,334,432 +10.82(+1.77%)
Jan 18, 2024 603.40 612.12 601.80 611.36 1,147,728 +11.52(+1.92%)
Jan 17, 2024 600.56 601.84 593.28 599.84 1,539,980 -3.99(-0.66%)
Jan 16, 2024 607.75 612.96 601.22 603.83 1,433,114 -7.97(-1.30%)
Jan 12, 2024 612.00 613.99 606.08 611.80 802,650 +3.09(+0.51%)
Jan 11, 2024 611.17 615.67 600.51 608.71 1,315,200 +0.01(+0.00%)
Jan 10, 2024 603.12 613.36 603.02 608.70 1,291,215 +3.52(+0.58%)
Jan 09, 2024 591.15 606.74 590.14 605.18 1,271,087 +7.70(+1.29%)
Jan 08, 2024 592.21 599.65 591.02 597.48 1,692,284 +9.35(+1.59%)
Jan 05, 2024 585.94 591.28 585.27 588.13 840,164 +2.20(+0.37%)
Jan 04, 2024 589.72 593.62 584.93 585.94 958,148 -4.31(-0.73%)
Jan 03, 2024 596.66 597.48 588.52 590.25 1,441,568 -12.60(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.