Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cresud S.A.C.I.F. y A. - American Depositary Shares (NQ:CRESY)

10.06 +0.62 (+6.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 9.530 10.26 9.520 10.06 398,629 +0.62(+6.57%)
Oct 08, 2025 9.340 9.520 9.290 9.440 322,719 +0.12(+1.29%)
Oct 07, 2025 9.290 9.330 9.110 9.320 144,198 +0.04(+0.43%)
Oct 06, 2025 9.590 9.590 9.130 9.280 405,477 -0.17(-1.80%)
Oct 03, 2025 9.530 9.530 9.224 9.450 154,394 +0.01(+0.11%)
Oct 02, 2025 9.150 9.450 9.070 9.440 246,666 +0.28(+3.06%)
Oct 01, 2025 9.190 9.325 9.031 9.160 275,653 -0.04(-0.43%)
Sep 30, 2025 9.250 9.340 9.120 9.200 279,117 -0.05(-0.54%)
Sep 29, 2025 9.240 9.453 9.103 9.250 281,742 +0.04(+0.43%)
Sep 26, 2025 9.480 9.570 9.025 9.210 534,865 -0.19(-2.02%)
Sep 25, 2025 9.520 9.610 9.340 9.400 232,805 -0.21(-2.19%)
Sep 24, 2025 9.700 9.890 9.485 9.610 357,894 +0.21(+2.23%)
Sep 23, 2025 9.560 9.750 9.350 9.400 279,066 -0.14(-1.47%)
Sep 22, 2025 9.210 9.840 9.210 9.540 384,423 +0.69(+7.80%)
Sep 19, 2025 8.680 8.940 8.680 8.850 427,204 +0.12(+1.37%)
Sep 18, 2025 9.130 9.250 8.660 8.730 536,038 -0.41(-4.49%)
Sep 17, 2025 8.870 9.350 8.850 9.140 509,855 +0.33(+3.75%)
Sep 16, 2025 8.640 8.890 8.600 8.810 368,967 +0.17(+1.97%)
Sep 15, 2025 8.820 8.820 8.410 8.640 278,488 +0.12(+1.41%)
Sep 12, 2025 8.800 8.880 8.420 8.520 353,348 -0.32(-3.62%)
Sep 11, 2025 8.910 9.000 8.740 8.840 327,297 -0.13(-1.45%)
Sep 10, 2025 8.650 9.000 8.650 8.970 363,780 +0.31(+3.58%)
Sep 09, 2025 8.870 9.150 8.640 8.660 529,805 -0.22(-2.48%)
Sep 08, 2025 8.810 9.100 8.390 8.880 1,019,859 -0.81(-8.36%)
Sep 05, 2025 9.800 9.840 9.333 9.690 264,171 -0.02(-0.21%)
Sep 04, 2025 9.560 9.960 9.500 9.710 329,792 +0.12(+1.25%)
Sep 03, 2025 9.880 10.09 9.540 9.590 217,504 -0.27(-2.74%)
Sep 02, 2025 9.950 9.961 9.360 9.860 664,827 -0.26(-2.57%)
Aug 29, 2025 10.52 10.52 10.01 10.12 232,282 -0.38(-3.62%)
Aug 28, 2025 10.29 10.52 10.24 10.50 246,786 +0.21(+2.04%)
Aug 27, 2025 10.50 10.59 10.16 10.29 281,351 -0.27(-2.56%)
Aug 26, 2025 10.51 10.70 10.48 10.56 235,045 +0.05(+0.48%)
Aug 25, 2025 10.95 10.95 10.45 10.51 517,964 -0.55(-4.97%)
Aug 22, 2025 10.95 11.17 10.84 11.06 146,711 +0.24(+2.22%)
Aug 21, 2025 10.73 10.90 10.62 10.82 153,947 +0.16(+1.50%)
Aug 20, 2025 10.76 10.83 10.61 10.66 130,968 +0.00(+0.00%)
Aug 19, 2025 10.99 11.11 10.60 10.66 419,164 -0.42(-3.79%)
Aug 18, 2025 10.78 11.25 10.66 11.08 110,748 +0.24(+2.21%)
Aug 15, 2025 10.82 11.04 10.76 10.84 93,680 +0.00(+0.00%)
Aug 14, 2025 11.22 11.22 10.77 10.84 167,900 -0.35(-3.13%)
Aug 13, 2025 11.38 11.43 11.11 11.19 162,519 -0.10(-0.89%)
Aug 12, 2025 11.23 11.65 11.14 11.29 124,333 +0.06(+0.53%)
Aug 11, 2025 11.06 11.41 10.92 11.23 195,305 +0.26(+2.37%)
Aug 08, 2025 11.19 11.20 10.81 10.97 162,758 -0.23(-2.05%)
Aug 07, 2025 11.75 11.80 11.10 11.20 146,512 -0.41(-3.53%)
Aug 06, 2025 11.44 11.83 11.40 11.61 197,615 +0.18(+1.57%)
Aug 05, 2025 11.18 11.57 11.07 11.43 157,160 +0.25(+2.24%)
Aug 04, 2025 11.06 11.24 10.90 11.18 101,417 +0.33(+3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.